1. Home
  2. Analytics
  3. Stocks
  4. SIA 5xLongUB250530
SIA 5xLongUB250530

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 HLKW.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2200 63,100
2024-05-15 HLKW.SI SGD $0.2250 $0.2250 $0.2250 $0.2300 $0.2500 140,000
2024-05-14 HLKW.SI SGD $0.2350 $0.2350 $0.2350 $0.2300 $0.2350 2,200
2024-05-13 HLKW.SI SGD $0.2300 $0.2300 $0.2300 $0.2200 $0.2300 45,400
2024-05-10 HLKW.SI SGD $0.2200 $0.2200 $0.2200 $0.2000 $0.2200 92,400
2024-05-09 HLKW.SI SGD $0.2000 $0.2000 $0.2000 $0.2050 $0.2100 106,400
2024-05-08 HLKW.SI SGD $0.2000 $0.2000 $0.2050 $0.1750 $0.2300 261,700
2024-05-07 HLKW.SI SGD $0.2100 $0.2050 $0.2150 $0.2050 $0.2150 11,200
2024-05-06 HLKW.SI SGD $0.1890 $0.0000 $0.0000 $0.1880 $0.1910 0
2024-05-03 HLKW.SI SGD $0.1890 $0.0000 $0.0000 $0.1850 $0.1880 0
2024-05-02 HLKW.SI SGD $0.1890 $0.1890 $0.1900 $0.1700 $0.0000 200
2024-04-30 HLKW.SI SGD $0.1900 $0.1890 $0.1900 $0.1870 $0.1900 200
2024-04-29 HLKW.SI SGD $0.1830 $0.1830 $0.1870 $0.1700 $0.0000 117,400
2024-04-26 HLKW.SI SGD $0.1900 $0.1900 $0.1950 $0.1870 $0.1900 218,000
2024-04-25 HLKW.SI SGD $0.1900 $0.1860 $0.1900 $0.1700 $0.2000 215,100
2024-04-24 HLKW.SI SGD $0.1920 $0.1860 $0.1940 $0.0000 $0.1950 20,100
2024-04-23 HLKW.SI SGD $0.1800 $0.1790 $0.1800 $0.1800 $0.1830 110,100
2024-04-22 HLKW.SI SGD $0.1700 $0.1580 $0.1720 $0.0000 $0.1710 315,400
2024-04-19 HLKW.SI SGD $0.1530 $0.1500 $0.1630 $0.1520 $0.1540 297,800
2024-04-18 HLKW.SI SGD $0.1610 $0.1570 $0.1610 $0.1450 $0.1620 64,000
2024-04-17 HLKW.SI SGD $0.1500 $0.1500 $0.1550 $0.1500 $0.1530 56,900
2024-04-16 HLKW.SI SGD $0.1510 $0.1510 $0.1540 $0.0000 $0.0000 181,100
2024-04-15 HLKW.SI SGD $0.1650 $0.1650 $0.1700 $0.1620 $0.0000 253,900
2024-04-12 HLKW.SI SGD $0.1770 $0.1770 $0.1780 $0.1780 $0.1810 222,800
2024-04-11 HLKW.SI SGD $0.1800 $0.1800 $0.1960 $0.1800 $0.1830 55,000
2024-04-09 HLKW.SI SGD $0.1840 $0.1800 $0.1850 $0.1840 $0.1880 150,000
2024-04-08 HLKW.SI SGD $0.1760 $0.1760 $0.1770 $0.1740 $0.1760 20,000
2024-04-05 HLKW.SI SGD $0.1750 $0.1740 $0.1810 $0.1730 $0.1800 423,500
2024-04-04 HLKW.SI SGD $0.1820 $0.1820 $0.1860 $0.1790 $0.1890 75,600
2024-04-03 HLKW.SI SGD $0.1850 $0.1830 $0.1870 $0.0000 $0.1880 346,700
2024-04-02 HLKW.SI SGD $0.1870 $0.1860 $0.1880 $0.0000 $0.1880 550,100
2024-04-01 HLKW.SI SGD $0.1810 $0.1800 $0.1830 $0.1810 $0.1830 20,500
2024-03-28 HLKW.SI SGD $0.1830 $0.1830 $0.1860 $0.1810 $0.1830 468,000
2024-03-27 HLKW.SI SGD $0.1790 $0.1790 $0.1840 $0.1740 $0.0000 800
2024-03-26 HLKW.SI SGD $0.1810 $0.1770 $0.1810 $0.1820 $0.1840 60,300
2024-03-25 HLKW.SI SGD $0.1750 $0.1750 $0.1840 $0.1750 $0.1770 2,577,300
2024-03-22 HLKW.SI SGD $0.1800 $0.1790 $0.1810 $0.1800 $0.1820 5,500
2024-03-21 HLKW.SI SGD $0.1780 $0.1780 $0.1810 $0.1780 $0.1800 896,000
2024-03-20 HLKW.SI SGD $0.1760 $0.1730 $0.1770 $0.0000 $0.1810 508,200
2024-03-19 HLKW.SI SGD $0.1700 $0.1700 $0.1710 $0.1700 $0.1730 60,200
2024-03-18 HLKW.SI SGD $0.1760 $0.1740 $0.1770 $0.1700 $0.0000 100,400
2024-03-15 HLKW.SI SGD $0.1750 $0.1750 $0.1790 $0.1750 $0.1770 319,700
2024-03-14 HLKW.SI SGD $0.1830 $0.1790 $0.1870 $0.1830 $0.1850 1,477,000
2024-03-13 HLKW.SI SGD $0.1790 $0.1750 $0.1810 $0.1780 $0.1800 1,403,800
2024-03-12 HLKW.SI SGD $0.1770 $0.1740 $0.1780 $0.1680 $0.0000 688,700
2024-03-11 HLKW.SI SGD $0.1770 $0.1770 $0.1780 $0.1710 $0.1730 909,000
2024-03-08 HLKW.SI SGD $0.1790 $0.1780 $0.1920 $0.1790 $0.1810 2,275,700
2024-03-07 HLKW.SI SGD $0.1840 $0.1840 $0.2000 $0.1860 $0.1880 1,722,300
2024-03-06 HLKW.SI SGD $0.1980 $0.1790 $0.2100 $0.1970 $0.2000 1,676,400
2024-03-05 HLKW.SI SGD $0.1810 $0.1810 $0.1860 $0.1770 $0.1790 12,000

Copyright © SGTRADES 2018