1. Home
  2. Analytics
  3. Stocks
  4. BYD 5xShortSG241209
BYD 5xShortSG241209

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 DWOW.SI SGD $0.3950 $0.3950 $0.4250 $0.3800 $0.0000 326,400
2024-05-15 DWOW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 DWOW.SI SGD $0.3750 $0.3650 $0.3750 $0.0000 $0.4200 335,900
2024-05-13 DWOW.SI SGD $0.3850 $0.3750 $0.4200 $0.0000 $0.0000 687,500
2024-05-10 DWOW.SI SGD $0.3900 $0.3700 $0.4000 $0.0000 $0.0000 325,200
2024-05-09 DWOW.SI SGD $0.3650 $0.3650 $0.3800 $0.0000 $0.0000 245,500
2024-05-08 DWOW.SI SGD $0.3800 $0.3550 $0.3800 $0.0000 $0.3900 390,400
2024-05-07 DWOW.SI SGD $0.3500 $0.3450 $0.3750 $0.0000 $0.4050 855,100
2024-05-06 DWOW.SI SGD $0.3700 $0.3550 $0.3800 $0.0000 $0.0000 880,500
2024-05-03 DWOW.SI SGD $0.3550 $0.3200 $0.3600 $0.3500 $0.0000 366,500
2024-05-02 DWOW.SI SGD $0.3700 $0.3500 $0.4300 $0.0000 $0.0000 1,206,200
2024-04-30 DWOW.SI SGD $0.4700 $0.4500 $0.4750 $0.4550 $0.0000 198,500
2024-04-29 DWOW.SI SGD $0.4700 $0.4550 $0.4700 $0.0000 $0.0000 190,500
2024-04-26 DWOW.SI SGD $0.4850 $0.4850 $0.5750 $0.0000 $0.0000 491,800
2024-04-25 DWOW.SI SGD $0.6600 $0.6300 $0.6600 $0.0000 $0.0000 102,000
2024-04-24 DWOW.SI SGD $0.7150 $0.7100 $0.7600 $0.0000 $0.0000 82,000
2024-04-23 DWOW.SI SGD $0.7750 $0.7200 $0.7950 $0.0000 $0.0000 80,600
2024-04-22 DWOW.SI SGD $0.7300 $0.7150 $0.7300 $0.7150 $0.0000 107,000
2024-04-19 DWOW.SI SGD $0.7250 $0.7200 $0.7250 $0.0000 $0.0000 41,400
2024-04-18 DWOW.SI SGD $0.6200 $0.6200 $0.7200 $0.0000 $0.0000 158,900
2024-04-17 DWOW.SI SGD $0.6650 $0.6650 $0.7000 $0.0000 $0.0000 114,600
2024-04-16 DWOW.SI SGD $0.6500 $0.6300 $0.6750 $0.6350 $0.0000 151,600
2024-04-15 DWOW.SI SGD $0.5950 $0.5950 $0.6100 $0.0000 $0.0000 146,000
2024-04-12 DWOW.SI SGD $0.5700 $0.5600 $0.5700 $0.0000 $0.0000 3,000
2024-04-11 DWOW.SI SGD $0.5700 $0.5550 $0.5750 $0.0000 $0.0000 81,000
2024-04-09 DWOW.SI SGD $0.6150 $0.5900 $0.6400 $0.0000 $0.6500 164,600
2024-04-08 DWOW.SI SGD $0.7150 $0.7050 $0.7350 $0.0000 $0.0000 68,500
2024-04-05 DWOW.SI SGD $0.7900 $0.7550 $0.8050 $0.0000 $0.0000 41,100
2024-04-04 DWOW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 DWOW.SI SGD $0.7900 $0.7600 $0.7950 $0.0000 $0.0000 83,900
2024-04-02 DWOW.SI SGD $0.7250 $0.6700 $0.7250 $0.0000 $0.7400 10,000
2024-04-01 DWOW.SI SGD $0.7350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 DWOW.SI SGD $0.7350 $0.6700 $0.8250 $0.0000 $0.0000 261,600
2024-03-27 DWOW.SI SGD $0.7100 $0.6050 $0.7250 $0.6050 $0.7300 127,500
2024-03-26 DWOW.SI SGD $0.5450 $0.5400 $0.5950 $0.0000 $0.0000 74,900
2024-03-25 DWOW.SI SGD $0.6100 $0.5950 $0.6200 $0.6050 $0.0000 134,100
2024-03-22 DWOW.SI SGD $0.5700 $0.5700 $0.6050 $0.5600 $0.6000 117,800
2024-03-21 DWOW.SI SGD $0.5400 $0.5250 $0.5500 $0.0000 $0.5900 65,700
2024-03-20 DWOW.SI SGD $0.5600 $0.5450 $0.5600 $0.0000 $0.5900 21,400
2024-03-19 DWOW.SI SGD $0.5700 $0.5450 $0.6000 $0.5600 $0.6200 19,400
2024-03-18 DWOW.SI SGD $0.5300 $0.5150 $0.5700 $0.0000 $0.5700 69,300
2024-03-15 DWOW.SI SGD $0.6700 $0.6700 $0.6950 $0.6050 $0.0000 51,200
2024-03-14 DWOW.SI SGD $0.6050 $0.5600 $0.6050 $0.5400 $0.0000 63,400
2024-03-13 DWOW.SI SGD $0.6400 $0.6150 $0.6600 $0.5750 $0.0000 25,000
2024-03-12 DWOW.SI SGD $0.6800 $0.6100 $0.6800 $0.0000 $0.0000 66,600
2024-03-11 DWOW.SI SGD $0.9600 $0.9500 $1.1150 $0.0000 $1.1500 25,200
2024-03-08 DWOW.SI SGD $1.2600 $1.2600 $1.2600 $0.0000 $0.0000 500
2024-03-07 DWOW.SI SGD $1.2550 $1.2550 $1.2550 $1.2600 $0.0000 500
2024-03-06 DWOW.SI SGD $1.2300 $1.2300 $1.2300 $0.0000 $0.0000 800
2024-03-05 DWOW.SI SGD $1.1900 $1.1900 $1.2000 $1.1400 $0.0000 1,200

Copyright © SGTRADES 2018