1. Home
  2. Analytics
  3. Stocks
  4. Baidu 5xShortSG240709
Baidu 5xShortSG240709

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 DVMW.SI SGD $0.2600 $0.2600 $0.2850 $0.0000 $0.0000 160,300
2024-05-15 DVMW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 DVMW.SI SGD $0.2650 $0.2500 $0.2700 $0.2300 $0.0000 257,400
2024-05-13 DVMW.SI SGD $0.2850 $0.2850 $0.3300 $0.0000 $0.0000 220,400
2024-05-10 DVMW.SI SGD $0.2900 $0.2800 $0.2900 $0.0000 $0.0000 209,600
2024-05-09 DVMW.SI SGD $0.2750 $0.2750 $0.2950 $0.0000 $0.0000 241,900
2024-05-08 DVMW.SI SGD $0.2700 $0.2650 $0.2800 $0.0000 $0.0000 271,800
2024-05-07 DVMW.SI SGD $0.2850 $0.2600 $0.2850 $0.0000 $0.0000 158,000
2024-05-06 DVMW.SI SGD $0.2600 $0.2500 $0.2650 $0.0000 $0.0000 260,200
2024-05-03 DVMW.SI SGD $0.2700 $0.2350 $0.2750 $0.0000 $0.0000 382,800
2024-05-02 DVMW.SI SGD $0.3400 $0.3400 $0.3950 $0.0000 $0.0000 205,200
2024-04-30 DVMW.SI SGD $0.3450 $0.3200 $0.3450 $0.0000 $0.0000 295,800
2024-04-29 DVMW.SI SGD $0.3150 $0.3000 $0.3150 $0.0000 $0.0000 140,800
2024-04-26 DVMW.SI SGD $0.4200 $0.4050 $0.4200 $0.0000 $0.0000 165,000
2024-04-25 DVMW.SI SGD $0.4850 $0.0000 $0.0000 $0.4600 $0.0000 0
2024-04-24 DVMW.SI SGD $0.4850 $0.4850 $0.5000 $0.0000 $0.0000 200
2024-04-23 DVMW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 DVMW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 DVMW.SI SGD $0.6900 $0.6900 $0.6900 $0.0000 $0.0000 76,900
2024-04-18 DVMW.SI SGD $0.6250 $0.6000 $0.6250 $0.0000 $0.0000 200
2024-04-17 DVMW.SI SGD $0.6550 $0.6550 $0.6550 $0.0000 $0.0000 76,900
2024-04-16 DVMW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 DVMW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 DVMW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 DVMW.SI SGD $0.4450 $0.4450 $0.4750 $0.0000 $0.0000 254,000
2024-04-09 DVMW.SI SGD $0.4650 $0.4350 $0.4750 $0.0000 $0.0000 214,000
2024-04-08 DVMW.SI SGD $0.4050 $0.3850 $0.4050 $0.0000 $0.0000 120,500
2024-04-05 DVMW.SI SGD $0.3900 $0.3550 $0.4000 $0.0000 $0.0000 153,700
2024-04-04 DVMW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 DVMW.SI SGD $0.3950 $0.3900 $0.4000 $0.0000 $0.0000 85,400
2024-04-02 DVMW.SI SGD $0.3850 $0.3850 $0.3850 $0.0000 $0.0000 100
2024-04-01 DVMW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 DVMW.SI SGD $0.4200 $0.3950 $0.4600 $0.0000 $0.0000 175,900
2024-03-27 DVMW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 DVMW.SI SGD $0.4250 $0.4050 $0.4250 $0.0000 $0.0000 90,100
2024-03-25 DVMW.SI SGD $0.5050 $0.4250 $0.5150 $0.0000 $0.0000 86,200
2024-03-22 DVMW.SI SGD $0.5950 $0.5600 $0.5950 $0.0000 $0.0000 41,200
2024-03-21 DVMW.SI SGD $0.4950 $0.4550 $0.4950 $0.0000 $0.0000 43,400
2024-03-20 DVMW.SI SGD $0.4800 $0.4800 $0.5000 $0.0000 $0.0000 20,100
2024-03-19 DVMW.SI SGD $0.4850 $0.4750 $0.4900 $0.0000 $0.0000 16,200
2024-03-18 DVMW.SI SGD $0.4650 $0.4650 $0.4950 $0.0000 $0.0000 81,700
2024-03-15 DVMW.SI SGD $0.5000 $0.5000 $0.5000 $0.0000 $0.0000 100
2024-03-14 DVMW.SI SGD $0.4500 $0.4350 $0.4500 $0.0000 $0.0000 300
2024-03-13 DVMW.SI SGD $0.4400 $0.4400 $0.4400 $0.0000 $0.0000 100
2024-03-12 DVMW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 DVMW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 DVMW.SI SGD $0.6850 $0.6600 $0.6850 $0.0000 $0.0000 1,900
2024-03-07 DVMW.SI SGD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 DVMW.SI SGD $0.6550 $0.6500 $0.6550 $0.0000 $0.0000 200
2024-03-05 DVMW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018