1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xShortSG241209
Geely 5xShortSG241209

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 DZUW.SI SGD $0.0920 $0.0920 $0.0980 $0.0000 $0.0000 661,100
2024-05-15 DZUW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 DZUW.SI SGD $0.0910 $0.0910 $0.1020 $0.0000 $0.0000 302,000
2024-05-13 DZUW.SI SGD $0.1090 $0.1090 $0.1190 $0.0000 $0.0000 297,000
2024-05-10 DZUW.SI SGD $0.1070 $0.1070 $0.1150 $0.0000 $0.0000 347,000
2024-05-09 DZUW.SI SGD $0.1140 $0.1140 $0.1170 $0.0000 $0.0000 20,000
2024-05-08 DZUW.SI SGD $0.1180 $0.1180 $0.1180 $0.0000 $0.0000 15,000
2024-05-07 DZUW.SI SGD $0.1140 $0.1140 $0.1170 $0.0000 $0.0000 577,800
2024-05-06 DZUW.SI SGD $0.1100 $0.1040 $0.1150 $0.0000 $0.0000 576,900
2024-05-03 DZUW.SI SGD $0.1090 $0.1030 $0.1090 $0.0000 $0.0000 694,100
2024-05-02 DZUW.SI SGD $0.1140 $0.1130 $0.1140 $0.0000 $0.0000 835,600
2024-04-30 DZUW.SI SGD $0.1290 $0.1220 $0.1310 $0.0000 $0.0000 700,000
2024-04-29 DZUW.SI SGD $0.1220 $0.1200 $0.1300 $0.0000 $0.0000 702,000
2024-04-26 DZUW.SI SGD $0.1480 $0.1460 $0.1510 $0.0000 $0.0000 220,000
2024-04-25 DZUW.SI SGD $0.1600 $0.1550 $0.1600 $0.0000 $0.0000 500,000
2024-04-24 DZUW.SI SGD $0.1740 $0.1740 $0.1750 $0.0000 $0.0000 20,000
2024-04-23 DZUW.SI SGD $0.1950 $0.1950 $0.2000 $0.0000 $0.0000 253,500
2024-04-22 DZUW.SI SGD $0.2000 $0.1870 $0.2000 $0.0000 $0.0000 231,900
2024-04-19 DZUW.SI SGD $0.2100 $0.1970 $0.2200 $0.0000 $0.0000 280,000
2024-04-18 DZUW.SI SGD $0.1840 $0.1720 $0.1900 $0.0000 $0.0000 395,000
2024-04-17 DZUW.SI SGD $0.2000 $0.1960 $0.2000 $0.0000 $0.0000 649,600
2024-04-16 DZUW.SI SGD $0.1990 $0.1840 $0.1990 $0.1840 $0.0000 449,700
2024-04-15 DZUW.SI SGD $0.1660 $0.1660 $0.1740 $0.0000 $0.0000 743,700
2024-04-12 DZUW.SI SGD $0.1530 $0.1310 $0.1530 $0.0000 $0.0000 1,881,000
2024-04-11 DZUW.SI SGD $0.1340 $0.1270 $0.1350 $0.0000 $0.1490 178,400
2024-04-09 DZUW.SI SGD $0.1450 $0.1390 $0.1450 $0.0000 $0.0000 530,200
2024-04-08 DZUW.SI SGD $0.1580 $0.1460 $0.1580 $0.0000 $0.0000 100,900
2024-04-05 DZUW.SI SGD $0.1580 $0.1560 $0.1760 $0.0000 $0.0000 313,000
2024-04-04 DZUW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 DZUW.SI SGD $0.1690 $0.1690 $0.1790 $0.0000 $0.0000 397,800
2024-04-02 DZUW.SI SGD $0.1600 $0.1490 $0.1680 $0.1560 $0.1660 478,900
2024-04-01 DZUW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 DZUW.SI SGD $0.1790 $0.1780 $0.1860 $0.1760 $0.0000 222,600
2024-03-27 DZUW.SI SGD $0.1910 $0.1800 $0.1950 $0.0000 $0.0000 2,309,100
2024-03-26 DZUW.SI SGD $0.1900 $0.1780 $0.2000 $0.0000 $0.0000 1,463,700
2024-03-25 DZUW.SI SGD $0.2250 $0.2100 $0.2250 $0.0000 $0.0000 228,100
2024-03-22 DZUW.SI SGD $0.1950 $0.1950 $0.2100 $0.0000 $0.0000 201,400
2024-03-21 DZUW.SI SGD $0.1860 $0.1830 $0.2250 $0.0000 $0.0000 2,475,200
2024-03-20 DZUW.SI SGD $0.2350 $0.2250 $0.2500 $0.0000 $0.0000 599,800
2024-03-19 DZUW.SI SGD $0.2400 $0.2250 $0.2450 $0.0000 $0.0000 368,200
2024-03-18 DZUW.SI SGD $0.2450 $0.2300 $0.2500 $0.0000 $0.0000 330,200
2024-03-15 DZUW.SI SGD $0.2700 $0.2700 $0.2850 $0.0000 $0.0000 323,800
2024-03-14 DZUW.SI SGD $0.2500 $0.2150 $0.2650 $0.2250 $0.0000 314,200
2024-03-13 DZUW.SI SGD $0.2450 $0.1910 $0.2450 $0.0000 $0.0000 380,000
2024-03-12 DZUW.SI SGD $0.2400 $0.2350 $0.2800 $0.0000 $0.0000 170,600
2024-03-11 DZUW.SI SGD $0.2850 $0.2800 $0.3000 $0.0000 $0.0000 133,600
2024-03-08 DZUW.SI SGD $0.3050 $0.2950 $0.3150 $0.0000 $0.0000 269,800
2024-03-07 DZUW.SI SGD $0.3300 $0.2950 $0.3300 $0.0000 $0.0000 323,500
2024-03-06 DZUW.SI SGD $0.3150 $0.3000 $0.3350 $0.0000 $0.0000 101,300
2024-03-05 DZUW.SI SGD $0.3150 $0.3150 $0.3550 $0.0000 $0.0000 69,400

Copyright © SGTRADES 2018