1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho 5xLongSG240709
Kuaisho 5xLongSG240709

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 DWMW.SI SGD $0.1300 $0.1270 $0.1330 $0.0000 $0.0000 499,300
2024-05-15 DWMW.SI SGD $0.1610 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 DWMW.SI SGD $0.1610 $0.1540 $0.1610 $0.0000 $0.0000 251,600
2024-05-13 DWMW.SI SGD $0.1260 $0.1260 $0.1260 $0.0000 $0.0000 188,200
2024-05-10 DWMW.SI SGD $0.1310 $0.1240 $0.1490 $0.0000 $0.0000 560,000
2024-05-09 DWMW.SI SGD $0.1570 $0.1570 $0.1570 $0.0000 $0.0000 90,000
2024-05-08 DWMW.SI SGD $0.1710 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-07 DWMW.SI SGD $0.1710 $0.1710 $0.2100 $0.0000 $0.0000 161,000
2024-05-06 DWMW.SI SGD $0.2100 $0.1910 $0.2200 $0.0000 $0.0000 1,095,400
2024-05-03 DWMW.SI SGD $0.2150 $0.2050 $0.2200 $0.0000 $0.0000 817,200
2024-05-02 DWMW.SI SGD $0.1690 $0.1690 $0.1740 $0.0000 $0.0000 143,200
2024-04-30 DWMW.SI SGD $0.1420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 DWMW.SI SGD $0.1420 $0.1420 $0.1420 $0.0000 $0.0000 366,900
2024-04-26 DWMW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 DWMW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 DWMW.SI SGD $0.1010 $0.0950 $0.1010 $0.0000 $0.0000 400,000
2024-04-23 DWMW.SI SGD $0.0800 $0.0620 $0.0800 $0.0000 $0.0000 1,600,000
2024-04-22 DWMW.SI SGD $0.0570 $0.0530 $0.0590 $0.0480 $0.0000 2,131,500
2024-04-19 DWMW.SI SGD $0.0510 $0.0510 $0.0570 $0.0000 $0.0000 2,791,700
2024-04-18 DWMW.SI SGD $0.0620 $0.0560 $0.0620 $0.0000 $0.0000 2,711,700
2024-04-17 DWMW.SI SGD $0.0600 $0.0600 $0.0700 $0.0000 $0.0000 1,351,000
2024-04-16 DWMW.SI SGD $0.0690 $0.0690 $0.0750 $0.0000 $0.0000 1,355,500
2024-04-15 DWMW.SI SGD $0.0820 $0.0740 $0.0830 $0.0000 $0.0000 1,267,800
2024-04-12 DWMW.SI SGD $0.0910 $0.0900 $0.0930 $0.0000 $0.0000 1,149,400
2024-04-11 DWMW.SI SGD $0.0920 $0.0860 $0.0960 $0.0000 $0.0000 1,113,700
2024-04-09 DWMW.SI SGD $0.0960 $0.0930 $0.0960 $0.0000 $0.0000 580,100
2024-04-08 DWMW.SI SGD $0.0950 $0.0920 $0.1050 $0.0000 $0.0000 353,800
2024-04-05 DWMW.SI SGD $0.0890 $0.0890 $0.0960 $0.0000 $0.0000 100,000
2024-04-04 DWMW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 DWMW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 DWMW.SI SGD $0.0990 $0.0990 $0.1060 $0.0950 $0.0000 91,400
2024-04-01 DWMW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 DWMW.SI SGD $0.0910 $0.0900 $0.1000 $0.0860 $0.1300 296,400
2024-03-27 DWMW.SI SGD $0.0860 $0.0750 $0.0890 $0.0700 $0.0000 1,387,800
2024-03-26 DWMW.SI SGD $0.0880 $0.0880 $0.0880 $0.0000 $0.0000 95,200
2024-03-25 DWMW.SI SGD $0.0870 $0.0850 $0.0920 $0.0800 $0.1220 225,200
2024-03-22 DWMW.SI SGD $0.0900 $0.0900 $0.0980 $0.0900 $0.1260 183,000
2024-03-21 DWMW.SI SGD $0.1130 $0.1130 $0.1520 $0.0000 $0.1510 483,100
2024-03-20 DWMW.SI SGD $0.1240 $0.1210 $0.1240 $0.1150 $0.0000 133,800
2024-03-19 DWMW.SI SGD $0.1230 $0.1210 $0.1360 $0.1200 $0.0000 350,200
2024-03-18 DWMW.SI SGD $0.1380 $0.1260 $0.1380 $0.0000 $0.0000 133,000
2024-03-15 DWMW.SI SGD $0.1040 $0.0990 $0.1040 $0.0000 $0.1340 15,800
2024-03-14 DWMW.SI SGD $0.1180 $0.1180 $0.1230 $0.0930 $0.0000 10,100
2024-03-13 DWMW.SI SGD $0.1420 $0.1420 $0.1420 $0.1250 $0.0000 3,000
2024-03-12 DWMW.SI SGD $0.1210 $0.0980 $0.1250 $0.0000 $0.0000 173,900
2024-03-11 DWMW.SI SGD $0.0960 $0.0880 $0.0960 $0.0000 $0.0950 162,800
2024-03-08 DWMW.SI SGD $0.0780 $0.0750 $0.0790 $0.0000 $0.0830 356,400
2024-03-07 DWMW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 DWMW.SI SGD $0.0760 $0.0600 $0.0760 $0.0660 $0.1040 616,800
2024-03-05 DWMW.SI SGD $0.0590 $0.0570 $0.0600 $0.0000 $0.0580 214,900

Copyright © SGTRADES 2018