1. Home
  2. Analytics
  3. Stocks
  4. LiNing 5xLongSG241209
LiNing 5xLongSG241209

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-02 DXRW.SI SGD SUSP $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 DXRW.SI SGD SUSP $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 DXRW.SI SGD SUSP $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 DXRW.SI SGD SUSP $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 DXRW.SI SGD SUSP $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 DXRW.SI SGD SUSP $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 DXRW.SI SGD $0.1170 $0.1170 $0.1250 $0.0000 $0.0000 300
2023-10-24 DXRW.SI SGD $0.1100 $0.1070 $0.1140 $0.1050 $0.0000 380,600
2023-10-23 DXRW.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DXRW.SI SGD $0.1220 $0.1150 $0.1250 $0.0000 $0.0000 21,500
2023-10-19 DXRW.SI SGD $0.1260 $0.1260 $0.1570 $0.0000 $0.0000 11,400
2023-10-18 DXRW.SI SGD $0.1830 $0.1760 $0.1900 $0.0000 $0.0000 10,700
2023-10-17 DXRW.SI SGD $0.1860 $0.1800 $0.2150 $0.0000 $0.0000 51,600
2023-10-16 DXRW.SI SGD $0.2000 $0.2000 $0.2600 $0.0000 $0.0000 197,800
2023-10-13 DXRW.SI SGD $0.2550 $0.2500 $0.2700 $0.2500 $0.0000 304,500
2023-10-12 DXRW.SI SGD $0.2550 $0.2350 $0.2600 $0.0000 $0.0000 410,900
2023-10-11 DXRW.SI SGD $0.2150 $0.1860 $0.2200 $0.0000 $0.0000 230,500
2023-10-10 DXRW.SI SGD $0.1660 $0.1660 $0.1850 $0.0000 $0.0000 2,100
2023-10-09 DXRW.SI SGD $0.1570 $0.1570 $0.1570 $0.0000 $0.0000 600
2023-10-06 DXRW.SI SGD $0.1550 $0.1520 $0.1580 $0.0000 $0.0000 1,200
2023-10-05 DXRW.SI SGD $0.1490 $0.1490 $0.1570 $0.1480 $0.1570 1,300
2023-10-04 DXRW.SI SGD $0.1430 $0.1430 $0.1500 $0.1430 $0.0000 300
2023-10-03 DXRW.SI SGD $0.1670 $0.1670 $0.1730 $0.0000 $0.0000 700
2023-10-02 DXRW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DXRW.SI SGD $0.1980 $0.1920 $0.2100 $0.0000 $0.0000 1,600
2023-09-28 DXRW.SI SGD $0.1750 $0.1750 $0.1760 $0.0000 $0.0000 400,000
2023-09-27 DXRW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 DXRW.SI SGD $0.1690 $0.1690 $0.2200 $0.0000 $0.0000 290,400
2023-09-25 DXRW.SI SGD $0.2500 $0.2400 $0.2600 $0.0000 $0.0000 288,400
2023-09-22 DXRW.SI SGD $0.2650 $0.2450 $0.2650 $0.2000 $0.0000 227,800
2023-09-21 DXRW.SI SGD $0.2550 $0.2400 $0.2550 $0.0000 $0.0000 300,500
2023-09-20 DXRW.SI SGD $0.2800 $0.2800 $0.3200 $0.0000 $0.0000 364,900
2023-09-19 DXRW.SI SGD $0.3100 $0.3000 $0.3150 $0.0000 $0.0000 60,500
2023-09-18 DXRW.SI SGD $0.3400 $0.3300 $0.3700 $0.0000 $0.0000 61,100
2023-09-15 DXRW.SI SGD $0.3550 $0.3450 $0.4000 $0.0000 $0.0000 99,900
2023-09-14 DXRW.SI SGD $0.3300 $0.2950 $0.3650 $0.3050 $0.0000 841,400
2023-09-13 DXRW.SI SGD $0.3950 $0.3950 $0.4300 $0.0000 $0.0000 20,500
2023-09-12 DXRW.SI SGD $0.4450 $0.4000 $0.4850 $0.0000 $0.0000 14,100
2023-09-11 DXRW.SI SGD $0.4350 $0.3700 $0.4500 $0.0000 $0.0000 112,300
2023-09-08 DXRW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DXRW.SI SGD $0.4550 $0.4500 $0.4550 $0.0000 $0.0000 80,000
2023-09-06 DXRW.SI SGD $0.4500 $0.4150 $0.4750 $0.4100 $0.0000 136,200
2023-09-05 DXRW.SI SGD $0.4900 $0.4800 $0.5100 $0.0000 $0.0000 700
2023-09-04 DXRW.SI SGD $0.5400 $0.5000 $0.6000 $0.5200 $0.0000 1,100
2023-08-31 DXRW.SI SGD $0.4150 $0.4150 $0.5150 $0.0000 $0.0000 108,000
2023-08-30 DXRW.SI SGD $0.5200 $0.5150 $0.5300 $0.0000 $0.0000 40,100
2023-08-29 DXRW.SI SGD $0.4850 $0.4450 $0.4850 $0.0000 $0.0000 31,500
2023-08-28 DXRW.SI SGD $0.4300 $0.4250 $0.4550 $0.0000 $0.0000 500
2023-08-25 DXRW.SI SGD $0.4750 $0.0000 $0.0000 $0.3800 $0.0000 0
2023-08-24 DXRW.SI SGD $0.4750 $0.4700 $0.4750 $0.3800 $0.0000 12,000

Copyright © SGTRADES 2018