1. Home
  2. Analytics
  3. Stocks
  4. SIA 5xLongSG250709
SIA 5xLongSG250709

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 DZTW.SI SGD $0.1680 $0.1580 $0.1950 $0.1600 $0.1700 4,826,300
2024-05-15 DZTW.SI SGD $0.1810 $0.1810 $0.1830 $0.1820 $0.1880 12,000
2024-05-14 DZTW.SI SGD $0.1860 $0.1800 $0.1860 $0.1830 $0.1860 5,286,900
2024-05-13 DZTW.SI SGD $0.1780 $0.1780 $0.1790 $0.1780 $0.1880 161,000
2024-05-10 DZTW.SI SGD $0.1690 $0.1690 $0.1690 $0.1520 $0.1710 1,100
2024-05-09 DZTW.SI SGD $0.1650 $0.1590 $0.1670 $0.1520 $0.1900 100,300
2024-05-08 DZTW.SI SGD $0.1610 $0.1600 $0.1660 $0.1600 $0.1900 264,100
2024-05-07 DZTW.SI SGD $0.1670 $0.1600 $0.1710 $0.1670 $0.1710 167,400
2024-05-06 DZTW.SI SGD $0.1520 $0.1490 $0.1520 $0.1460 $0.1600 106,800
2024-05-03 DZTW.SI SGD $0.1510 $0.0000 $0.0000 $0.1380 $0.1600 0
2024-05-02 DZTW.SI SGD $0.1510 $0.0000 $0.0000 $0.1380 $0.1600 0
2024-04-30 DZTW.SI SGD $0.1510 $0.1510 $0.1520 $0.1380 $0.1600 23,000
2024-04-29 DZTW.SI SGD $0.1490 $0.1440 $0.1500 $0.0000 $0.1600 151,400
2024-04-26 DZTW.SI SGD $0.1540 $0.1490 $0.1540 $0.0000 $0.1600 148,000
2024-04-25 DZTW.SI SGD $0.1490 $0.1490 $0.1510 $0.1450 $0.1600 423,000
2024-04-24 DZTW.SI SGD $0.1540 $0.1480 $0.1540 $0.0000 $0.1600 243,500
2024-04-23 DZTW.SI SGD $0.1430 $0.1410 $0.1430 $0.1300 $0.1600 122,300
2024-04-22 DZTW.SI SGD $0.1360 $0.1260 $0.1360 $0.1240 $0.1600 530,300
2024-04-19 DZTW.SI SGD $0.1220 $0.1200 $0.1320 $0.1210 $0.1600 268,400
2024-04-18 DZTW.SI SGD $0.1280 $0.1220 $0.1280 $0.1170 $0.1290 701,200
2024-04-17 DZTW.SI SGD $0.1200 $0.1200 $0.1220 $0.1190 $0.1600 1,086,000
2024-04-16 DZTW.SI SGD $0.1210 $0.1190 $0.1300 $0.1170 $0.1600 364,400
2024-04-15 DZTW.SI SGD $0.1300 $0.1300 $0.1390 $0.1300 $0.1600 61,600
2024-04-12 DZTW.SI SGD $0.1420 $0.1420 $0.1480 $0.1410 $0.1430 556,700
2024-04-11 DZTW.SI SGD $0.1450 $0.1450 $0.1560 $0.1440 $0.1600 327,400
2024-04-09 DZTW.SI SGD $0.1480 $0.1430 $0.1480 $0.0000 $0.1490 3,200
2024-04-08 DZTW.SI SGD $0.1380 $0.1380 $0.1380 $0.0000 $0.1390 5,000
2024-04-05 DZTW.SI SGD $0.1390 $0.1380 $0.1420 $0.1380 $0.1400 165,900
2024-04-04 DZTW.SI SGD $0.1450 $0.1450 $0.1480 $0.1440 $0.1710 1,281,000
2024-04-03 DZTW.SI SGD $0.1460 $0.1460 $0.1460 $0.1300 $0.1710 22,000
2024-04-02 DZTW.SI SGD $0.1460 $0.1440 $0.1470 $0.1440 $0.1470 1,693,300
2024-04-01 DZTW.SI SGD $0.1440 $0.1440 $0.1450 $0.1330 $0.1450 329,700
2024-03-28 DZTW.SI SGD $0.1430 $0.1430 $0.1450 $0.1300 $0.1490 130,500
2024-03-27 DZTW.SI SGD $0.1420 $0.1420 $0.1440 $0.1390 $0.1500 46,000
2024-03-26 DZTW.SI SGD $0.1410 $0.1410 $0.1430 $0.1410 $0.1500 389,800
2024-03-25 DZTW.SI SGD $0.1450 $0.1300 $0.1450 $0.1300 $0.1550 280,000
2024-03-22 DZTW.SI SGD $0.1450 $0.1450 $0.1450 $0.1400 $0.1450 12,100
2024-03-21 DZTW.SI SGD $0.1410 $0.1410 $0.1410 $0.1370 $0.1650 277,700
2024-03-20 DZTW.SI SGD $0.1380 $0.1380 $0.1400 $0.1360 $0.1650 12,400
2024-03-19 DZTW.SI SGD $0.1380 $0.0000 $0.0000 $0.1300 $0.1650 0
2024-03-18 DZTW.SI SGD $0.1380 $0.1380 $0.1380 $0.1380 $0.1650 349,600
2024-03-15 DZTW.SI SGD $0.1400 $0.1400 $0.1400 $0.1380 $0.1650 10,000
2024-03-14 DZTW.SI SGD $0.1440 $0.1440 $0.1490 $0.1430 $0.1650 4,000
2024-03-13 DZTW.SI SGD $0.1390 $0.0000 $0.0000 $0.1370 $0.1650 0
2024-03-12 DZTW.SI SGD $0.1390 $0.1390 $0.1390 $0.1360 $0.1650 363,800
2024-03-11 DZTW.SI SGD $0.1360 $0.1360 $0.1400 $0.1350 $0.1650 15,300
2024-03-08 DZTW.SI SGD $0.1420 $0.1420 $0.1470 $0.1400 $0.1650 2,349,700
2024-03-07 DZTW.SI SGD $0.1470 $0.1450 $0.1560 $0.1460 $0.1650 1,396,500
2024-03-06 DZTW.SI SGD $0.1600 $0.1430 $0.1670 $0.1570 $0.1600 109,700
2024-03-05 DZTW.SI SGD $0.1430 $0.1430 $0.1440 $0.0000 $0.1610 22,400

Copyright © SGTRADES 2018