1. Home
  2. Analytics
  3. Stocks
  4. Sembcorp 5xShortSG250709
Sembcorp 5xShortSG250709

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 DVNW.SI SGD $0.1430 $0.1290 $0.1430 $0.1290 $0.1660 901,500
2024-05-15 DVNW.SI SGD $0.1380 $0.1340 $0.1390 $0.1360 $0.1510 656,000
2024-05-14 DVNW.SI SGD $0.1320 $0.1310 $0.1350 $0.1310 $0.1380 544,300
2024-05-13 DVNW.SI SGD $0.1400 $0.1400 $0.1450 $0.0000 $0.1450 210,000
2024-05-10 DVNW.SI SGD $0.1380 $0.1380 $0.1470 $0.1370 $0.1660 386,100
2024-05-09 DVNW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.1620 0
2024-05-08 DVNW.SI SGD $0.1510 $0.1460 $0.1510 $0.1400 $0.0000 20,000
2024-05-07 DVNW.SI SGD $0.1450 $0.1340 $0.1450 $0.1400 $0.1450 20,300
2024-05-06 DVNW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 DVNW.SI SGD $0.1360 $0.1310 $0.1360 $0.1310 $0.0000 40,000
2024-05-02 DVNW.SI SGD $0.1350 $0.1300 $0.1350 $0.1220 $0.0000 342,100
2024-04-30 DVNW.SI SGD $0.1220 $0.1220 $0.1300 $0.0000 $0.1310 306,200
2024-04-29 DVNW.SI SGD $0.1330 $0.1320 $0.1360 $0.0000 $0.1640 946,800
2024-04-26 DVNW.SI SGD $0.1330 $0.1310 $0.1340 $0.0000 $0.1340 688,900
2024-04-25 DVNW.SI SGD $0.1280 $0.1270 $0.1370 $0.0000 $0.1350 988,800
2024-04-24 DVNW.SI SGD $0.1280 $0.1230 $0.1310 $0.1220 $0.1370 220,200
2024-04-23 DVNW.SI SGD $0.1410 $0.1370 $0.1450 $0.1370 $0.0000 1,017,200
2024-04-22 DVNW.SI SGD $0.1480 $0.1430 $0.1490 $0.1420 $0.0000 216,800
2024-04-19 DVNW.SI SGD $0.1460 $0.1360 $0.1510 $0.1410 $0.1650 1,652,700
2024-04-18 DVNW.SI SGD $0.1390 $0.1280 $0.1610 $0.1270 $0.1410 814,700
2024-04-17 DVNW.SI SGD $0.1670 $0.1620 $0.1680 $0.0000 $0.1980 59,100
2024-04-16 DVNW.SI SGD $0.1690 $0.1670 $0.1800 $0.0000 $0.1730 557,400
2024-04-15 DVNW.SI SGD $0.1610 $0.1490 $0.1640 $0.0000 $0.1910 1,317,900
2024-04-12 DVNW.SI SGD $0.1380 $0.1350 $0.1400 $0.0000 $0.1390 366,800
2024-04-11 DVNW.SI SGD $0.1350 $0.1290 $0.1350 $0.0000 $0.1400 1,412,000
2024-04-09 DVNW.SI SGD $0.1280 $0.1250 $0.1300 $0.0000 $0.1320 557,600
2024-04-08 DVNW.SI SGD $0.1290 $0.1270 $0.1310 $0.0000 $0.1340 621,100
2024-04-05 DVNW.SI SGD $0.1290 $0.1270 $0.1310 $0.0000 $0.1330 1,116,200
2024-04-04 DVNW.SI SGD $0.1260 $0.1240 $0.1390 $0.1250 $0.1520 1,661,100
2024-04-03 DVNW.SI SGD $0.1470 $0.1400 $0.1510 $0.0000 $0.1490 432,600
2024-04-02 DVNW.SI SGD $0.1430 $0.1430 $0.1480 $0.0000 $0.1460 151,000
2024-04-01 DVNW.SI SGD $0.1430 $0.1360 $0.1430 $0.0000 $0.0000 272,400
2024-03-28 DVNW.SI SGD $0.1400 $0.1360 $0.1430 $0.0000 $0.0000 256,000
2024-03-27 DVNW.SI SGD $0.1440 $0.1400 $0.1520 $0.1400 $0.0000 277,500
2024-03-26 DVNW.SI SGD $0.1530 $0.1530 $0.1560 $0.0000 $0.1670 75,300
2024-03-25 DVNW.SI SGD $0.1590 $0.1590 $0.1700 $0.0000 $0.1660 1,758,800
2024-03-22 DVNW.SI SGD $0.1610 $0.1590 $0.1660 $0.0000 $0.0000 527,500
2024-03-21 DVNW.SI SGD $0.1610 $0.1510 $0.1610 $0.1600 $0.0000 19,200
2024-03-20 DVNW.SI SGD $0.1680 $0.1660 $0.1820 $0.0000 $0.0000 46,100
2024-03-19 DVNW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 DVNW.SI SGD $0.1950 $0.1950 $0.2100 $0.0000 $0.0000 11,500
2024-03-15 DVNW.SI SGD $0.2050 $0.2050 $0.2050 $0.1950 $0.0000 200
2024-03-14 DVNW.SI SGD $0.2050 $0.2050 $0.2150 $0.2000 $0.0000 854,300
2024-03-13 DVNW.SI SGD $0.2300 $0.2200 $0.2300 $0.1950 $0.2400 285,500
2024-03-12 DVNW.SI SGD $0.2100 $0.1950 $0.2100 $0.1950 $0.2600 332,500
2024-03-11 DVNW.SI SGD $0.2100 $0.2050 $0.2100 $0.0000 $0.2600 304,300
2024-03-08 DVNW.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.2600 7,400
2024-03-07 DVNW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.2600 0
2024-03-06 DVNW.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.2600 200
2024-03-05 DVNW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.2600 0

Copyright © SGTRADES 2018