- Home
- Analytics
- Stocks
- WuxiBio 5xShortSG240709
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-04-02 |
DYLW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
DYLW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
DYLW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
DYLW.SI |
SGD |
|
$0.0120 |
$0.0120 |
$0.0120 |
$0.0000 |
$0.0000 |
17,200 |
| 2024-03-26 |
DYLW.SI |
SGD |
|
$0.0090 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
DYLW.SI |
SGD |
|
$0.0090 |
$0.0090 |
$0.0110 |
$0.0000 |
$0.0000 |
120,000 |
| 2024-03-22 |
DYLW.SI |
SGD |
|
$0.0150 |
$0.0130 |
$0.0150 |
$0.0000 |
$0.0000 |
232,000 |
| 2024-03-21 |
DYLW.SI |
SGD |
|
$0.0110 |
$0.0110 |
$0.0110 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-03-20 |
DYLW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
DYLW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
DYLW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
DYLW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
DYLW.SI |
SGD |
|
$0.0060 |
$0.0050 |
$0.0080 |
$0.0000 |
$0.0000 |
100,400 |
| 2024-03-13 |
DYLW.SI |
SGD |
|
$0.0040 |
$0.0040 |
$0.0040 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-03-12 |
DYLW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
DYLW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
DYLW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
DYLW.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0070 |
$0.0000 |
$0.0000 |
150,000 |
| 2024-03-06 |
DYLW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
DYLW.SI |
SGD |
|
$0.0060 |
$0.0060 |
$0.0060 |
$0.0000 |
$0.0000 |
150,000 |
| 2024-03-04 |
DYLW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-01 |
DYLW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-29 |
DYLW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-28 |
DYLW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-27 |
DYLW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-26 |
DYLW.SI |
SGD |
|
$0.0120 |
$0.0120 |
$0.0120 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-02-23 |
DYLW.SI |
SGD |
|
$0.0150 |
$0.0140 |
$0.0150 |
$0.0000 |
$0.0000 |
120,000 |
| 2024-02-22 |
DYLW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0150 |
$0.0000 |
$0.0000 |
420,000 |
| 2024-02-21 |
DYLW.SI |
SGD |
|
$0.0150 |
$0.0140 |
$0.0170 |
$0.0000 |
$0.0180 |
450,000 |
| 2024-02-20 |
DYLW.SI |
SGD |
|
$0.0200 |
$0.0190 |
$0.0220 |
$0.0000 |
$0.0000 |
1,500,000 |
| 2024-02-19 |
DYLW.SI |
SGD |
|
$0.0230 |
$0.0210 |
$0.0250 |
$0.0000 |
$0.0000 |
960,000 |
| 2024-02-16 |
DYLW.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0550 |
$0.0000 |
$0.0000 |
2,110,000 |
| 2024-02-15 |
DYLW.SI |
SGD |
|
$0.0510 |
$0.0500 |
$0.0590 |
$0.0000 |
$0.0000 |
810,600 |
| 2024-02-14 |
DYLW.SI |
SGD |
|
$0.0460 |
$0.0460 |
$0.0550 |
$0.0000 |
$0.0000 |
940,000 |
| 2024-02-13 |
DYLW.SI |
SGD |
|
$0.0330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-09 |
DYLW.SI |
SGD |
|
$0.0330 |
$0.0290 |
$0.0350 |
$0.0220 |
$0.0420 |
562,700 |
| 2024-02-08 |
DYLW.SI |
SGD |
|
$0.0290 |
$0.0270 |
$0.0300 |
$0.0000 |
$0.0000 |
1,020,000 |
| 2024-02-07 |
DYLW.SI |
SGD |
|
$0.0290 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-06 |
DYLW.SI |
SGD |
|
$0.0290 |
$0.0290 |
$0.0490 |
$0.0000 |
$0.0000 |
2,648,000 |
| 2024-02-05 |
DYLW.SI |
SGD |
|
$0.0390 |
$0.0340 |
$0.0440 |
$0.0000 |
$0.0000 |
989,800 |
| 2024-02-02 |
DYLW.SI |
SGD |
|
$0.0430 |
$0.0210 |
$0.0470 |
$0.0000 |
$0.0000 |
908,000 |
| 2024-02-01 |
DYLW.SI |
SGD |
|
$0.0240 |
$0.0190 |
$0.0260 |
$0.0000 |
$0.0000 |
1,080,000 |
| 2024-01-31 |
DYLW.SI |
SGD |
|
$0.0270 |
$0.0210 |
$0.0270 |
$0.0000 |
$0.0000 |
680,000 |
| 2024-01-30 |
DYLW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0200 |
$0.0000 |
$0.0000 |
2,400,000 |
| 2024-01-29 |
DYLW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-26 |
DYLW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-25 |
DYLW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-24 |
DYLW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-23 |
DYLW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-22 |
DYLW.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |