1. Home
  2. Analytics
  3. Stocks
  4. HSI 16400MBePW231030
HSI 16400MBePW231030

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-30 XH8W.SI SGD SUSP $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 XH8W.SI SGD SUSP $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 XH8W.SI SGD SUSP $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 XH8W.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 XH8W.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 XH8W.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 XH8W.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 XH8W.SI SGD $0.0120 $0.0110 $0.0120 $0.0000 $0.0000 490,000
2023-10-18 XH8W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 XH8W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 XH8W.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 5,000
2023-10-13 XH8W.SI SGD $0.0100 $0.0100 $0.0100 $0.0110 $0.0000 200,000
2023-10-12 XH8W.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 1,000,000
2023-10-11 XH8W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 XH8W.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 100,000
2023-10-09 XH8W.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 500,000
2023-10-06 XH8W.SI SGD $0.0280 $0.0250 $0.0290 $0.0240 $0.0000 1,155,000
2023-10-05 XH8W.SI SGD $0.0390 $0.0370 $0.0390 $0.0000 $0.0400 3,300,000
2023-10-04 XH8W.SI SGD $0.0420 $0.0380 $0.0450 $0.0000 $0.0460 10,900,000
2023-10-03 XH8W.SI SGD $0.0400 $0.0310 $0.0400 $0.0000 $0.0360 3,705,000
2023-10-02 XH8W.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 XH8W.SI SGD $0.0240 $0.0220 $0.0280 $0.0000 $0.0280 24,275,000
2023-09-28 XH8W.SI SGD $0.0400 $0.0370 $0.0400 $0.0000 $0.0410 750,000
2023-09-27 XH8W.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 XH8W.SI SGD $0.0390 $0.0320 $0.0390 $0.0000 $0.0000 250,000
2023-09-25 XH8W.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0320 0
2023-09-22 XH8W.SI SGD $0.0300 $0.0300 $0.0400 $0.0000 $0.0000 1,150,000
2023-09-21 XH8W.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 XH8W.SI SGD $0.0330 $0.0300 $0.0330 $0.0000 $0.0000 212,000
2023-09-19 XH8W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 XH8W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 XH8W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 XH8W.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0000 9,000
2023-09-13 XH8W.SI SGD $0.0370 $0.0330 $0.0390 $0.0250 $0.0000 13,200,000
2023-09-12 XH8W.SI SGD $0.0380 $0.0370 $0.0380 $0.0000 $0.0000 54,000
2023-09-11 XH8W.SI SGD $0.0440 $0.0440 $0.0440 $0.0000 $0.0000 109,000
2023-09-08 XH8W.SI SGD $0.0380 $0.0000 $0.0000 $0.0200 $0.0000 0
2023-09-07 XH8W.SI SGD $0.0380 $0.0000 $0.0000 $0.0200 $0.0450 0
2023-09-06 XH8W.SI SGD $0.0380 $0.0000 $0.0000 $0.0200 $0.0000 0
2023-09-05 XH8W.SI SGD $0.0380 $0.0340 $0.0380 $0.0200 $0.0000 1,550,000
2023-09-04 XH8W.SI SGD $0.0320 $0.0320 $0.0380 $0.0300 $0.0340 1,610,000
2023-08-31 XH8W.SI SGD $0.0480 $0.0400 $0.0480 $0.0000 $0.0000 2,400,000
2023-08-30 XH8W.SI SGD $0.0470 $0.0430 $0.0470 $0.0430 $0.0520 300,000
2023-08-29 XH8W.SI SGD $0.0460 $0.0450 $0.0530 $0.0000 $0.0000 2,380,000
2023-08-28 XH8W.SI SGD $0.0590 $0.0470 $0.0590 $0.0000 $0.0000 608,000
2023-08-25 XH8W.SI SGD $0.0680 $0.0680 $0.0680 $0.0000 $0.0000 10,000
2023-08-24 XH8W.SI SGD $0.0590 $0.0590 $0.0680 $0.0000 $0.0000 780,000
2023-08-23 XH8W.SI SGD $0.0720 $0.0700 $0.0780 $0.0650 $0.0000 8,700,000
2023-08-22 XH8W.SI SGD $0.0780 $0.0710 $0.0860 $0.0660 $0.0000 47,900,000
2023-08-21 XH8W.SI SGD $0.0830 $0.0720 $0.0830 $0.0000 $0.0000 31,810,000

Copyright © SGTRADES 2018