1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW240724
UOB MB eCW240724

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-14 EXFW.SI SGD $0.0550 $0.0540 $0.0550 $0.0000 $0.0000 300,000
2023-08-11 EXFW.SI SGD $0.0590 $0.0590 $0.0600 $0.0000 $0.0000 300,000
2023-08-10 EXFW.SI SGD $0.0600 $0.0580 $0.0600 $0.0000 $0.0000 1,100,000
2023-08-08 EXFW.SI SGD $0.0590 $0.0580 $0.0590 $0.0000 $0.0000 1,160,000
2023-08-07 EXFW.SI SGD $0.0580 $0.0570 $0.0590 $0.0000 $0.0000 620,000
2023-08-04 EXFW.SI SGD $0.0580 $0.0580 $0.0590 $0.0000 $0.0000 1,640,000
2023-08-03 EXFW.SI SGD $0.0580 $0.0580 $0.0610 $0.0000 $0.0000 300,000
2023-08-02 EXFW.SI SGD $0.0600 $0.0600 $0.0620 $0.0000 $0.0000 300,000
2023-08-01 EXFW.SI SGD $0.0620 $0.0620 $0.0640 $0.0000 $0.0000 200,000
2023-07-31 EXFW.SI SGD $0.0630 $0.0620 $0.0640 $0.0000 $0.0000 300,000
2023-07-28 EXFW.SI SGD $0.0620 $0.0620 $0.0620 $0.0000 $0.0000 50,000
2023-07-27 EXFW.SI SGD $0.0530 $0.0530 $0.0530 $0.0000 $0.0000 350,000
2023-07-26 EXFW.SI SGD $0.0500 $0.0480 $0.0500 $0.0000 $0.0000 100,000
2023-07-25 EXFW.SI SGD $0.0500 $0.0490 $0.0500 $0.0000 $0.0000 200,000
2023-07-24 EXFW.SI SGD $0.0490 $0.0490 $0.0500 $0.0000 $0.0000 100,000
2023-07-21 EXFW.SI SGD $0.0520 $0.0510 $0.0520 $0.0000 $0.0000 100,000
2023-07-20 EXFW.SI SGD $0.0490 $0.0490 $0.0530 $0.0000 $0.0000 300,000
2023-07-19 EXFW.SI SGD $0.0500 $0.0470 $0.0500 $0.0000 $0.0000 800,000
2023-07-18 EXFW.SI SGD $0.0440 $0.0440 $0.0440 $0.0000 $0.0000 720,000
2023-07-17 EXFW.SI SGD $0.0440 $0.0440 $0.0440 $0.0000 $0.0000 100,000

Copyright © SGTRADES 2018