- Home
- Analytics
- Stocks
- Comfort 5xLongSG250716
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
DQVW.SI |
SGD |
|
$0.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.8800 |
0 |
| 2024-05-15 |
DQVW.SI |
SGD |
|
$0.8800 |
$0.8800 |
$0.9050 |
$0.0000 |
$0.0000 |
26,600 |
| 2024-05-14 |
DQVW.SI |
SGD |
|
$1.0100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
DQVW.SI |
SGD |
|
$1.0100 |
$1.0100 |
$1.0100 |
$0.0000 |
$0.0000 |
16,600 |
| 2024-05-10 |
DQVW.SI |
SGD |
|
$0.9200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
DQVW.SI |
SGD |
|
$0.9200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
DQVW.SI |
SGD |
|
$0.9200 |
$0.9200 |
$0.9500 |
$0.0000 |
$0.0000 |
32,000 |
| 2024-05-07 |
DQVW.SI |
SGD |
|
$0.9500 |
$0.9500 |
$0.9500 |
$0.0000 |
$0.0000 |
16,000 |
| 2024-05-06 |
DQVW.SI |
SGD |
|
$0.9950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
DQVW.SI |
SGD |
|
$0.9950 |
$0.9950 |
$0.9950 |
$0.0000 |
$0.0000 |
16,000 |
| 2024-05-02 |
DQVW.SI |
SGD |
|
$0.9950 |
$0.9950 |
$0.9950 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-04-30 |
DQVW.SI |
SGD |
|
$1.0300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
DQVW.SI |
SGD |
|
$1.0300 |
$1.0300 |
$1.0300 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-04-26 |
DQVW.SI |
SGD |
|
$1.0000 |
$1.0000 |
$1.0000 |
$0.0000 |
$0.0000 |
21,700 |
| 2024-04-25 |
DQVW.SI |
SGD |
|
$0.9450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
DQVW.SI |
SGD |
|
$0.9450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
DQVW.SI |
SGD |
|
$0.9450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
DQVW.SI |
SGD |
|
$0.9450 |
$0.9450 |
$0.9450 |
$0.0000 |
$0.0000 |
21,700 |
| 2024-04-19 |
DQVW.SI |
SGD |
|
$0.9200 |
$0.9200 |
$0.9200 |
$0.0000 |
$0.0000 |
21,400 |
| 2024-04-18 |
DQVW.SI |
SGD |
|
$0.9550 |
$0.9450 |
$0.9550 |
$0.0000 |
$0.0000 |
64,200 |
| 2024-04-17 |
DQVW.SI |
SGD |
|
$1.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
DQVW.SI |
SGD |
|
$1.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
DQVW.SI |
SGD |
|
$1.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
DQVW.SI |
SGD |
|
$1.0150 |
$1.0150 |
$1.0150 |
$0.0000 |
$0.0000 |
9,200 |
| 2024-04-11 |
DQVW.SI |
SGD |
|
$1.0150 |
$1.0150 |
$1.0150 |
$0.0000 |
$0.0000 |
42,200 |
| 2024-04-09 |
DQVW.SI |
SGD |
|
$1.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
DQVW.SI |
SGD |
|
$1.0150 |
$1.0150 |
$1.0150 |
$0.0000 |
$0.0000 |
2,000 |
| 2024-04-05 |
DQVW.SI |
SGD |
|
$0.8750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
DQVW.SI |
SGD |
|
$0.8750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
DQVW.SI |
SGD |
|
$0.8750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
DQVW.SI |
SGD |
|
$0.8750 |
$0.8750 |
$0.8750 |
$0.8750 |
$0.0000 |
51,400 |
| 2024-04-01 |
DQVW.SI |
SGD |
|
$0.7850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
DQVW.SI |
SGD |
|
$0.7850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
DQVW.SI |
SGD |
|
$0.7850 |
$0.7850 |
$0.7850 |
$0.0000 |
$0.0000 |
70,600 |
| 2024-03-26 |
DQVW.SI |
SGD |
|
$0.7200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
DQVW.SI |
SGD |
|
$0.7200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
DQVW.SI |
SGD |
|
$0.7200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
DQVW.SI |
SGD |
|
$0.7200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
DQVW.SI |
SGD |
|
$0.7200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
DQVW.SI |
SGD |
|
$0.7200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
DQVW.SI |
SGD |
|
$0.7200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
DQVW.SI |
SGD |
|
$0.7200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
DQVW.SI |
SGD |
|
$0.7200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
DQVW.SI |
SGD |
|
$0.7200 |
$0.7200 |
$0.7250 |
$0.0000 |
$0.0000 |
2,900 |
| 2024-03-12 |
DQVW.SI |
SGD |
|
$0.7500 |
$0.7500 |
$0.7500 |
$0.0000 |
$0.0000 |
67,700 |
| 2024-03-11 |
DQVW.SI |
SGD |
|
$0.6700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
DQVW.SI |
SGD |
|
$0.6700 |
$0.6700 |
$0.6700 |
$0.0000 |
$0.0000 |
70,100 |
| 2024-03-07 |
DQVW.SI |
SGD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
DQVW.SI |
SGD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
DQVW.SI |
SGD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |