- Home
- Analytics
- Stocks
- DBS 5xLongSG250716
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
DROW.SI |
SGD |
|
$2.5200 |
$0.0000 |
$0.0000 |
$2.8800 |
$0.0000 |
0 |
| 2024-05-15 |
DROW.SI |
SGD |
|
$2.5200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
DROW.SI |
SGD |
|
$2.5200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
DROW.SI |
SGD |
|
$2.5200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
DROW.SI |
SGD |
|
$2.5200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
DROW.SI |
SGD |
|
$2.5200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
DROW.SI |
SGD |
|
$2.5200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
DROW.SI |
SGD |
|
$2.5200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
DROW.SI |
SGD |
|
$2.5200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
DROW.SI |
SGD |
|
$2.5200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
DROW.SI |
SGD |
|
$2.5200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
DROW.SI |
SGD |
|
$2.5200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
DROW.SI |
SGD |
|
$2.5200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
DROW.SI |
SGD |
|
$2.5200 |
$2.5000 |
$2.5200 |
$0.0000 |
$0.0000 |
600 |
| 2024-04-25 |
DROW.SI |
SGD |
|
$2.2600 |
$2.2600 |
$2.2600 |
$0.0000 |
$0.0000 |
200 |
| 2024-04-24 |
DROW.SI |
SGD |
|
$2.5300 |
$2.5300 |
$2.5300 |
$0.0000 |
$2.5300 |
8,700 |
| 2024-04-23 |
DROW.SI |
SGD |
|
$2.0100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
DROW.SI |
SGD |
|
$2.0100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
DROW.SI |
SGD |
|
$2.0100 |
$1.9950 |
$2.0900 |
$0.0000 |
$0.0000 |
800 |
| 2024-04-18 |
DROW.SI |
SGD |
|
$2.0600 |
$2.0400 |
$2.0600 |
$2.0100 |
$0.0000 |
700 |
| 2024-04-17 |
DROW.SI |
SGD |
|
$1.9150 |
$0.0000 |
$0.0000 |
$1.7650 |
$0.0000 |
0 |
| 2024-04-16 |
DROW.SI |
SGD |
|
$1.9150 |
$0.0000 |
$0.0000 |
$1.7650 |
$0.0000 |
0 |
| 2024-04-15 |
DROW.SI |
SGD |
|
$1.9150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
DROW.SI |
SGD |
|
$1.9150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
DROW.SI |
SGD |
|
$1.9150 |
$1.9100 |
$1.9150 |
$0.0000 |
$0.0000 |
14,400 |
| 2024-04-09 |
DROW.SI |
SGD |
|
$1.8450 |
$1.8450 |
$1.8450 |
$1.7750 |
$1.9400 |
12,000 |
| 2024-04-08 |
DROW.SI |
SGD |
|
$1.7900 |
$0.0000 |
$0.0000 |
$1.7750 |
$1.8450 |
0 |
| 2024-04-05 |
DROW.SI |
SGD |
|
$1.7900 |
$1.7900 |
$1.8300 |
$1.7900 |
$0.0000 |
12,000 |
| 2024-04-04 |
DROW.SI |
SGD |
|
$1.9100 |
$1.9100 |
$1.9100 |
$0.0000 |
$2.0000 |
6,000 |
| 2024-04-03 |
DROW.SI |
SGD |
|
$1.8600 |
$0.0000 |
$0.0000 |
$1.7900 |
$0.0000 |
0 |
| 2024-04-02 |
DROW.SI |
SGD |
|
$1.8600 |
$1.8200 |
$1.8600 |
$1.7200 |
$0.0000 |
19,000 |
| 2024-04-01 |
DROW.SI |
SGD |
|
$1.7750 |
$1.7750 |
$1.8200 |
$1.7200 |
$1.8600 |
23,000 |
| 2024-03-28 |
DROW.SI |
SGD |
|
$1.8500 |
$1.8200 |
$1.9600 |
$1.8200 |
$0.0000 |
26,600 |
| 2024-03-27 |
DROW.SI |
SGD |
|
$1.9700 |
$1.9250 |
$1.9700 |
$0.0000 |
$0.0000 |
10,600 |
| 2024-03-26 |
DROW.SI |
SGD |
|
$1.7350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
DROW.SI |
SGD |
|
$1.7350 |
$1.7350 |
$1.8000 |
$1.6800 |
$0.0000 |
53,600 |
| 2024-03-22 |
DROW.SI |
SGD |
|
$1.5750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
DROW.SI |
SGD |
|
$1.5750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
DROW.SI |
SGD |
|
$1.5750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
DROW.SI |
SGD |
|
$1.5750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
DROW.SI |
SGD |
|
$1.5750 |
$1.5750 |
$1.5750 |
$0.0000 |
$0.0000 |
3,000 |
| 2024-03-15 |
DROW.SI |
SGD |
|
$1.5200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
DROW.SI |
SGD |
|
$1.5200 |
$1.5200 |
$1.5200 |
$0.0000 |
$0.0000 |
2,000 |
| 2024-03-13 |
DROW.SI |
SGD |
|
$1.3000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
DROW.SI |
SGD |
|
$1.3000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
DROW.SI |
SGD |
|
$1.3000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
DROW.SI |
SGD |
|
$1.3000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
DROW.SI |
SGD |
|
$1.3000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
DROW.SI |
SGD |
|
$1.3000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
DROW.SI |
SGD |
|
$1.3000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |