SGTRADES

JD 5xLongSG250116

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2024-05-16	DPPW.SI	SGD	$0.0550	$0.0470	$0.0570	$0.0000	$0.0560	2,958,200
2024-05-15	DPPW.SI	SGD	$0.0480	$0.0000	$0.0000	$0.0000	$0.0560	0
2024-05-14	DPPW.SI	SGD	$0.0480	$0.0480	$0.0550	$0.0000	$0.0530	1,895,300
2024-05-13	DPPW.SI	SGD	$0.0490	$0.0400	$0.0510	$0.0360	$0.0500	2,313,800
2024-05-10	DPPW.SI	SGD	$0.0440	$0.0410	$0.0450	$0.0430	$0.0460	2,046,300
2024-05-09	DPPW.SI	SGD	$0.0440	$0.0410	$0.0440	$0.0000	$0.0000	1,312,400
2024-05-08	DPPW.SI	SGD	$0.0410	$0.0400	$0.0460	$0.0000	$0.0470	2,247,600
2024-05-07	DPPW.SI	SGD	$0.0410	$0.0410	$0.0460	$0.0410	$0.0440	2,777,700
2024-05-06	DPPW.SI	SGD	$0.0450	$0.0410	$0.0480	$0.0420	$0.0000	3,637,700
2024-05-03	DPPW.SI	SGD	$0.0460	$0.0430	$0.0480	$0.0430	$0.0470	4,592,000
2024-05-02	DPPW.SI	SGD	$0.0370	$0.0300	$0.0380	$0.0000	$0.0400	4,065,800
2024-04-30	DPPW.SI	SGD	$0.0300	$0.0280	$0.0320	$0.0000	$0.0000	3,743,100
2024-04-29	DPPW.SI	SGD	$0.0340	$0.0340	$0.0390	$0.0000	$0.0360	3,147,300
2024-04-26	DPPW.SI	SGD	$0.0340	$0.0290	$0.0340	$0.0000	$0.0360	4,508,000
2024-04-25	DPPW.SI	SGD	$0.0270	$0.0250	$0.0290	$0.0000	$0.0290	8,778,000
2024-04-24	DPPW.SI	SGD	$0.0260	$0.0230	$0.0260	$0.0000	$0.0000	3,681,400
2024-04-23	DPPW.SI	SGD	$0.0210	$0.0200	$0.0220	$0.0000	$0.0220	2,107,600
2024-04-22	DPPW.SI	SGD	$0.0170	$0.0170	$0.0180	$0.0000	$0.0000	2,002,500
2024-04-19	DPPW.SI	SGD	$0.0140	$0.0140	$0.0140	$0.0000	$0.0000	70,300
2024-04-18	DPPW.SI	SGD	$0.0150	$0.0140	$0.0150	$0.0000	$0.0000	1,294,100
2024-04-17	DPPW.SI	SGD	$0.0150	$0.0150	$0.0160	$0.0000	$0.0000	437,000
2024-04-16	DPPW.SI	SGD	$0.0150	$0.0150	$0.0160	$0.0000	$0.0000	2,404,700
2024-04-15	DPPW.SI	SGD	$0.0180	$0.0170	$0.0180	$0.0000	$0.0000	622,800
2024-04-12	DPPW.SI	SGD	$0.0190	$0.0190	$0.0200	$0.0000	$0.0000	2,544,600
2024-04-11	DPPW.SI	SGD	$0.0220	$0.0210	$0.0220	$0.0000	$0.0000	1,000,000
2024-04-09	DPPW.SI	SGD	$0.0190	$0.0190	$0.0200	$0.0000	$0.0000	618,400
2024-04-08	DPPW.SI	SGD	$0.0190	$0.0190	$0.0200	$0.0000	$0.0000	1,800,000
2024-04-05	DPPW.SI	SGD	$0.0200	$0.0180	$0.0200	$0.0000	$0.0000	2,561,400
2024-04-04	DPPW.SI	SGD	$0.0220	$0.0000	$0.0000	$0.0000	$0.0000	0
2024-04-03	DPPW.SI	SGD	$0.0220	$0.0220	$0.0230	$0.0000	$0.0000	2,259,800
2024-04-02	DPPW.SI	SGD	$0.0220	$0.0220	$0.0240	$0.0000	$0.0000	218,600
2024-04-01	DPPW.SI	SGD	$0.0230	$0.0000	$0.0000	$0.0000	$0.0000	0
2024-03-28	DPPW.SI	SGD	$0.0230	$0.0210	$0.0240	$0.0160	$0.0240	1,461,300
2024-03-27	DPPW.SI	SGD	$0.0180	$0.0170	$0.0180	$0.0000	$0.0000	901,200
2024-03-26	DPPW.SI	SGD	$0.0210	$0.0190	$0.0210	$0.0190	$0.0000	960,000
2024-03-25	DPPW.SI	SGD	$0.0180	$0.0180	$0.0210	$0.0000	$0.0000	981,600
2024-03-22	DPPW.SI	SGD	$0.0190	$0.0180	$0.0210	$0.0000	$0.0000	1,117,100
2024-03-21	DPPW.SI	SGD	$0.0260	$0.0250	$0.0260	$0.0000	$0.0260	910,000
2024-03-20	DPPW.SI	SGD	$0.0230	$0.0220	$0.0230	$0.0000	$0.0230	2,210,500
2024-03-19	DPPW.SI	SGD	$0.0220	$0.0220	$0.0230	$0.0180	$0.0230	240,000
2024-03-18	DPPW.SI	SGD	$0.0240	$0.0220	$0.0240	$0.0180	$0.0250	932,600
2024-03-15	DPPW.SI	SGD	$0.0200	$0.0190	$0.0200	$0.0180	$0.0250	1,230,500
2024-03-14	DPPW.SI	SGD	$0.0220	$0.0220	$0.0250	$0.0180	$0.0260	1,954,300
2024-03-13	DPPW.SI	SGD	$0.0220	$0.0220	$0.0230	$0.0180	$0.0240	758,800
2024-03-12	DPPW.SI	SGD	$0.0220	$0.0170	$0.0220	$0.0180	$0.0230	1,525,000
2024-03-11	DPPW.SI	SGD	$0.0160	$0.0150	$0.0170	$0.0000	$0.0170	522,000
2024-03-08	DPPW.SI	SGD	$0.0130	$0.0130	$0.0130	$0.0000	$0.0200	1,000
2024-03-07	DPPW.SI	SGD	$0.0140	$0.0140	$0.0150	$0.0000	$0.0160	421,100
2024-03-06	DPPW.SI	SGD	$0.0100	$0.0100	$0.0100	$0.0000	$0.0120	100,000
2024-03-05	DPPW.SI	SGD	$0.0070	$0.0070	$0.0100	$0.0000	$0.0110	504,800