1. Home
  2. Analytics
  3. Stocks
  4. Keppel 5xShortSG250716
Keppel 5xShortSG250716

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 DQYW.SI SGD $0.2850 $0.2800 $0.2900 $0.0000 $0.3350 312,800
2024-05-15 DQYW.SI SGD $0.2950 $0.2900 $0.2950 $0.0000 $0.3350 3,200
2024-05-14 DQYW.SI SGD $0.2800 $0.2800 $0.2900 $0.0000 $0.3350 431,200
2024-05-13 DQYW.SI SGD $0.2850 $0.2800 $0.2900 $0.0000 $0.2900 623,300
2024-05-10 DQYW.SI SGD $0.2900 $0.2900 $0.3050 $0.0000 $0.3350 650,400
2024-05-09 DQYW.SI SGD $0.3150 $0.3150 $0.3350 $0.0000 $0.0000 191,300
2024-05-08 DQYW.SI SGD $0.3000 $0.2950 $0.3000 $0.0000 $0.0000 623,800
2024-05-07 DQYW.SI SGD $0.2900 $0.2700 $0.2900 $0.2800 $0.0000 270,700
2024-05-06 DQYW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.0000 178,100
2024-05-03 DQYW.SI SGD $0.2700 $0.2650 $0.2700 $0.0000 $0.0000 89,400
2024-05-02 DQYW.SI SGD $0.2700 $0.2650 $0.2750 $0.0000 $0.0000 586,100
2024-04-30 DQYW.SI SGD $0.2600 $0.2600 $0.2650 $0.0000 $0.0000 224,200
2024-04-29 DQYW.SI SGD $0.2700 $0.2650 $0.2700 $0.0000 $0.0000 225,500
2024-04-26 DQYW.SI SGD $0.2700 $0.2650 $0.2750 $0.0000 $0.0000 340,400
2024-04-25 DQYW.SI SGD $0.2650 $0.2600 $0.2650 $0.2450 $0.0000 363,000
2024-04-24 DQYW.SI SGD $0.2550 $0.2500 $0.2600 $0.2400 $0.0000 110,800
2024-04-23 DQYW.SI SGD $0.2750 $0.2600 $0.2750 $0.2450 $0.0000 703,200
2024-04-22 DQYW.SI SGD $0.2700 $0.2650 $0.2800 $0.2550 $0.0000 1,066,700
2024-04-19 DQYW.SI SGD $0.2850 $0.2800 $0.2900 $0.2800 $0.0000 1,013,600
2024-04-18 DQYW.SI SGD $0.2750 $0.2750 $0.3000 $0.0000 $0.3050 296,500
2024-04-17 DQYW.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.0000 266,000
2024-04-16 DQYW.SI SGD $0.3000 $0.2750 $0.3050 $0.0000 $0.0000 1,262,000
2024-04-15 DQYW.SI SGD $0.2850 $0.2700 $0.2850 $0.2800 $0.0000 312,500
2024-04-12 DQYW.SI SGD $0.2450 $0.2450 $0.2500 $0.0000 $0.2750 157,300
2024-04-11 DQYW.SI SGD $0.2400 $0.2300 $0.2450 $0.0000 $0.0000 437,900
2024-04-09 DQYW.SI SGD $0.2300 $0.2250 $0.2300 $0.0000 $0.0000 281,700
2024-04-08 DQYW.SI SGD $0.2200 $0.2200 $0.2250 $0.0000 $0.0000 282,700
2024-04-05 DQYW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 40,000
2024-04-04 DQYW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.2300 25,000
2024-04-03 DQYW.SI SGD $0.2250 $0.2250 $0.2250 $0.2150 $0.2350 480,700
2024-04-02 DQYW.SI SGD $0.2150 $0.2100 $0.2150 $0.0000 $0.2150 620,700
2024-04-01 DQYW.SI SGD $0.2200 $0.2150 $0.2200 $0.2150 $0.0000 905,400
2024-03-28 DQYW.SI SGD $0.2200 $0.2100 $0.2200 $0.2100 $0.0000 1,044,000
2024-03-27 DQYW.SI SGD $0.2100 $0.2050 $0.2150 $0.0000 $0.0000 872,400
2024-03-26 DQYW.SI SGD $0.2100 $0.2100 $0.2250 $0.0000 $0.2250 610,400
2024-03-25 DQYW.SI SGD $0.2200 $0.2200 $0.2200 $0.2250 $0.0000 240,000
2024-03-22 DQYW.SI SGD $0.2200 $0.2200 $0.2250 $0.0000 $0.0000 240,200
2024-03-21 DQYW.SI SGD $0.2250 $0.2250 $0.2400 $0.2250 $0.2400 1,436,900
2024-03-20 DQYW.SI SGD $0.2500 $0.2400 $0.2500 $0.0000 $0.0000 989,500
2024-03-19 DQYW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 422,700
2024-03-18 DQYW.SI SGD $0.2400 $0.2400 $0.2450 $0.0000 $0.2550 210,700
2024-03-15 DQYW.SI SGD $0.2450 $0.2450 $0.2500 $0.0000 $0.0000 225,000
2024-03-14 DQYW.SI SGD $0.2350 $0.2350 $0.2500 $0.0000 $0.0000 635,500
2024-03-13 DQYW.SI SGD $0.2550 $0.2500 $0.2600 $0.0000 $0.0000 400
2024-03-12 DQYW.SI SGD $0.2600 $0.2550 $0.2650 $0.0000 $0.0000 1,400
2024-03-11 DQYW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 DQYW.SI SGD $0.2600 $0.2550 $0.2600 $0.0000 $0.0000 200,400
2024-03-07 DQYW.SI SGD $0.2550 $0.2550 $0.2550 $0.0000 $0.0000 200,200
2024-03-06 DQYW.SI SGD $0.2500 $0.2500 $0.2650 $0.0000 $0.0000 189,000
2024-03-05 DQYW.SI SGD $0.2700 $0.2600 $0.2700 $0.0000 $0.2700 577,000

Copyright © SGTRADES 2018