1. Home
  2. Analytics
  3. Stocks
  4. SATS 5xLongSG260716
SATS 5xLongSG260716

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 DQXW.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.0000 20,000
2024-05-15 DQXW.SI SGD $0.2000 $0.2000 $0.2100 $0.0000 $0.0000 292,700
2024-05-14 DQXW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 50,000
2024-05-13 DQXW.SI SGD $0.1970 $0.1970 $0.2050 $0.0000 $0.0000 171,400
2024-05-10 DQXW.SI SGD $0.1970 $0.1930 $0.1970 $0.0000 $0.0000 137,100
2024-05-09 DQXW.SI SGD $0.1870 $0.1870 $0.1870 $0.0000 $0.0000 87,400
2024-05-08 DQXW.SI SGD $0.1950 $0.1950 $0.1980 $0.0000 $0.0000 138,900
2024-05-07 DQXW.SI SGD $0.1950 $0.1950 $0.1980 $0.0000 $0.0000 175,000
2024-05-06 DQXW.SI SGD $0.1970 $0.0000 $0.0000 $0.1900 $0.0000 0
2024-05-03 DQXW.SI SGD $0.1970 $0.1880 $0.1970 $0.0000 $0.0000 218,400
2024-05-02 DQXW.SI SGD $0.1840 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 DQXW.SI SGD $0.1840 $0.1820 $0.1850 $0.1840 $0.2100 75,000
2024-04-29 DQXW.SI SGD $0.1890 $0.1850 $0.1890 $0.0000 $0.0000 341,200
2024-04-26 DQXW.SI SGD $0.1880 $0.1880 $0.1880 $0.1750 $0.0000 6,000
2024-04-25 DQXW.SI SGD $0.1790 $0.1740 $0.1840 $0.0000 $0.0000 351,000
2024-04-24 DQXW.SI SGD $0.1760 $0.1710 $0.1790 $0.0000 $0.0000 500,000
2024-04-23 DQXW.SI SGD $0.1650 $0.1620 $0.1650 $0.1600 $0.0000 264,600
2024-04-22 DQXW.SI SGD $0.1570 $0.1550 $0.1570 $0.1450 $0.0000 271,900
2024-04-19 DQXW.SI SGD $0.1480 $0.1460 $0.1630 $0.1510 $0.1620 513,400
2024-04-18 DQXW.SI SGD $0.1660 $0.1660 $0.1720 $0.0000 $0.1750 79,900
2024-04-17 DQXW.SI SGD $0.1680 $0.1660 $0.1700 $0.1500 $0.1890 145,000
2024-04-16 DQXW.SI SGD $0.1700 $0.1670 $0.1800 $0.1610 $0.1810 666,000
2024-04-15 DQXW.SI SGD $0.1900 $0.1900 $0.1940 $0.0000 $0.3000 190,400
2024-04-12 DQXW.SI SGD $0.2000 $0.1990 $0.2000 $0.2000 $0.3000 20,000
2024-04-11 DQXW.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.3000 257,000
2024-04-09 DQXW.SI SGD $0.2000 $0.2000 $0.2050 $0.2000 $0.2200 125,000
2024-04-08 DQXW.SI SGD $0.1970 $0.1970 $0.1990 $0.1950 $0.2200 70,000
2024-04-05 DQXW.SI SGD $0.2100 $0.1940 $0.2100 $0.1980 $0.2200 444,100
2024-04-04 DQXW.SI SGD $0.1970 $0.1970 $0.2100 $0.0000 $0.2200 253,900
2024-04-03 DQXW.SI SGD $0.1990 $0.1920 $0.2050 $0.1920 $0.2200 547,800
2024-04-02 DQXW.SI SGD $0.2200 $0.2100 $0.2200 $0.2100 $0.2200 59,500
2024-04-01 DQXW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.2250 20,000
2024-03-28 DQXW.SI SGD $0.2300 $0.2050 $0.2350 $0.0000 $0.0000 719,400
2024-03-27 DQXW.SI SGD $0.1960 $0.1960 $0.1970 $0.0000 $0.1990 638,100
2024-03-26 DQXW.SI SGD $0.1960 $0.1900 $0.1980 $0.0000 $0.1990 106,900
2024-03-25 DQXW.SI SGD $0.1840 $0.1840 $0.1960 $0.0000 $0.2200 852,400
2024-03-22 DQXW.SI SGD $0.1870 $0.1830 $0.1950 $0.1870 $0.2200 48,900
2024-03-21 DQXW.SI SGD $0.2000 $0.1950 $0.2050 $0.0000 $0.2200 209,000
2024-03-20 DQXW.SI SGD $0.1880 $0.1880 $0.1940 $0.0000 $0.2200 330,100
2024-03-19 DQXW.SI SGD $0.1790 $0.1790 $0.2000 $0.0000 $0.2400 572,200
2024-03-18 DQXW.SI SGD $0.2100 $0.2100 $0.2150 $0.1960 $0.2400 339,800
2024-03-15 DQXW.SI SGD $0.2150 $0.2150 $0.2200 $0.0000 $0.2400 53,300
2024-03-14 DQXW.SI SGD $0.2200 $0.2150 $0.2200 $0.0000 $0.2400 266,200
2024-03-13 DQXW.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2400 517,300
2024-03-12 DQXW.SI SGD $0.2200 $0.2200 $0.2250 $0.0000 $0.2200 445,700
2024-03-11 DQXW.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2400 490,000
2024-03-08 DQXW.SI SGD $0.2200 $0.2150 $0.2200 $0.2200 $0.2300 1,174,600
2024-03-07 DQXW.SI SGD $0.2150 $0.2150 $0.2250 $0.2150 $0.2200 252,700
2024-03-06 DQXW.SI SGD $0.2300 $0.2250 $0.2350 $0.0000 $0.2300 461,900
2024-03-05 DQXW.SI SGD $0.2350 $0.2350 $0.2500 $0.0000 $0.3000 455,000

Copyright © SGTRADES 2018