1. Home
  2. Analytics
  3. Stocks
  4. SIA 5xShortSG250716
SIA 5xShortSG250716

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 DRQW.SI SGD $0.4750 $0.4100 $0.5000 $0.0000 $0.5200 420,800
2024-05-15 DRQW.SI SGD $0.4450 $0.4400 $0.4500 $0.4450 $0.5200 78,000
2024-05-14 DRQW.SI SGD $0.4450 $0.4400 $0.4500 $0.4400 $0.5200 107,800
2024-05-13 DRQW.SI SGD $0.4600 $0.4550 $0.4600 $0.0000 $0.5200 60,400
2024-05-10 DRQW.SI SGD $0.4800 $0.4750 $0.4850 $0.0000 $0.5200 78,700
2024-05-09 DRQW.SI SGD $0.4950 $0.4950 $0.5100 $0.0000 $0.5200 90,500
2024-05-08 DRQW.SI SGD $0.5050 $0.5050 $0.5150 $0.4900 $0.5150 4,000
2024-05-07 DRQW.SI SGD $0.4900 $0.4800 $0.5200 $0.0000 $0.0000 54,800
2024-05-06 DRQW.SI SGD $0.5550 $0.5500 $0.5600 $0.5000 $0.0000 253,200
2024-05-03 DRQW.SI SGD $0.5600 $0.5550 $0.5600 $0.5000 $0.0000 79,700
2024-05-02 DRQW.SI SGD $0.5450 $0.5450 $0.5550 $0.5000 $0.0000 109,900
2024-04-30 DRQW.SI SGD $0.5500 $0.5500 $0.5550 $0.4800 $0.0000 50,300
2024-04-29 DRQW.SI SGD $0.5600 $0.5600 $0.5650 $0.4800 $0.0000 59,700
2024-04-26 DRQW.SI SGD $0.5550 $0.5500 $0.5600 $0.4800 $0.0000 55,700
2024-04-25 DRQW.SI SGD $0.5500 $0.5500 $0.5650 $0.4800 $0.0000 54,200
2024-04-24 DRQW.SI SGD $0.5550 $0.5500 $0.5700 $0.5400 $0.0000 70,500
2024-04-23 DRQW.SI SGD $0.5900 $0.5900 $0.6100 $0.4800 $0.0000 31,100
2024-04-22 DRQW.SI SGD $0.6200 $0.6200 $0.6800 $0.0000 $0.0000 159,300
2024-04-19 DRQW.SI SGD $0.7100 $0.6600 $0.7200 $0.0000 $0.0000 66,000
2024-04-18 DRQW.SI SGD $0.6750 $0.6700 $0.6850 $0.0000 $0.0000 213,000
2024-04-17 DRQW.SI SGD $0.7300 $0.7300 $0.7300 $0.5850 $0.0000 13,000
2024-04-16 DRQW.SI SGD $0.7250 $0.7150 $0.7250 $0.0000 $0.0000 49,700
2024-04-15 DRQW.SI SGD $0.6800 $0.6600 $0.6800 $0.0000 $0.0000 18,000
2024-04-12 DRQW.SI SGD $0.6200 $0.6200 $0.6200 $0.0000 $0.0000 100
2024-04-11 DRQW.SI SGD $0.6150 $0.5750 $0.6150 $0.0000 $0.0000 103,200
2024-04-09 DRQW.SI SGD $0.6050 $0.6050 $0.6350 $0.0000 $0.0000 99,300
2024-04-08 DRQW.SI SGD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 DRQW.SI SGD $0.6400 $0.6300 $0.6500 $0.0000 $0.0000 119,400
2024-04-04 DRQW.SI SGD $0.6250 $0.0000 $0.0000 $0.6100 $0.6500 0
2024-04-03 DRQW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.6500 0
2024-04-02 DRQW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.6500 0
2024-04-01 DRQW.SI SGD $0.6250 $0.6250 $0.6250 $0.0000 $0.0000 88,200
2024-03-28 DRQW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 DRQW.SI SGD $0.6300 $0.6200 $0.6350 $0.0000 $0.0000 94,500
2024-03-26 DRQW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.6500 0
2024-03-25 DRQW.SI SGD $0.6150 $0.6150 $0.6550 $0.0000 $0.0000 264,600
2024-03-22 DRQW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 DRQW.SI SGD $0.6300 $0.6300 $0.6300 $0.0000 $0.0000 4,000
2024-03-20 DRQW.SI SGD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 DRQW.SI SGD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 DRQW.SI SGD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 DRQW.SI SGD $0.6400 $0.6400 $0.6400 $0.5000 $0.6650 79,000
2024-03-14 DRQW.SI SGD $0.6450 $0.6450 $0.6450 $0.0000 $0.0000 80,600
2024-03-13 DRQW.SI SGD $0.6600 $0.6550 $0.6600 $0.0000 $0.6800 6,100
2024-03-12 DRQW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 DRQW.SI SGD $0.6750 $0.6750 $0.6750 $0.0000 $0.0000 400
2024-03-08 DRQW.SI SGD $0.6300 $0.6300 $0.6350 $0.0000 $0.0000 80,600
2024-03-07 DRQW.SI SGD $0.6050 $0.6050 $0.6100 $0.6100 $0.0000 7,500
2024-03-06 DRQW.SI SGD $0.5900 $0.5650 $0.6550 $0.0000 $0.0000 38,000
2024-03-05 DRQW.SI SGD $0.6650 $0.6400 $0.6650 $0.6500 $0.0000 10,600

Copyright © SGTRADES 2018