- Home
- Analytics
- Stocks
- SiMSCI 7xShortSG250716
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
CXZW.SI |
SGD |
|
$0.5300 |
$0.5200 |
$0.5300 |
$0.5000 |
$0.5700 |
40,000 |
| 2024-05-15 |
CXZW.SI |
SGD |
|
$0.5500 |
$0.5500 |
$0.5600 |
$0.5450 |
$0.5750 |
20,900 |
| 2024-05-14 |
CXZW.SI |
SGD |
|
$0.5700 |
$0.5700 |
$0.5750 |
$0.5600 |
$0.5850 |
30,000 |
| 2024-05-13 |
CXZW.SI |
SGD |
|
$0.6000 |
$0.6000 |
$0.6000 |
$0.0000 |
$0.0000 |
15,000 |
| 2024-05-10 |
CXZW.SI |
SGD |
|
$0.5800 |
$0.5650 |
$0.5800 |
$0.5600 |
$0.0000 |
105,000 |
| 2024-05-09 |
CXZW.SI |
SGD |
|
$0.6000 |
$0.6000 |
$0.6100 |
$0.5800 |
$0.6400 |
20,000 |
| 2024-05-08 |
CXZW.SI |
SGD |
|
$0.6400 |
$0.6100 |
$0.6400 |
$0.6000 |
$0.0000 |
44,500 |
| 2024-05-07 |
CXZW.SI |
SGD |
|
$0.6000 |
$0.5950 |
$0.6000 |
$0.5700 |
$0.6200 |
29,500 |
| 2024-05-06 |
CXZW.SI |
SGD |
|
$0.5850 |
$0.5850 |
$0.5850 |
$0.0000 |
$0.5950 |
77,500 |
| 2024-05-03 |
CXZW.SI |
SGD |
|
$0.6000 |
$0.5900 |
$0.6000 |
$0.5900 |
$0.6500 |
45,000 |
| 2024-05-02 |
CXZW.SI |
SGD |
|
$0.6300 |
$0.6150 |
$0.6300 |
$0.6000 |
$0.6350 |
3,000 |
| 2024-04-30 |
CXZW.SI |
SGD |
|
$0.6200 |
$0.6200 |
$0.6450 |
$0.0000 |
$0.6450 |
89,500 |
| 2024-04-29 |
CXZW.SI |
SGD |
|
$0.6300 |
$0.6300 |
$0.6300 |
$0.6250 |
$0.6450 |
12,000 |
| 2024-04-26 |
CXZW.SI |
SGD |
|
$0.6400 |
$0.6200 |
$0.6400 |
$0.6200 |
$0.6450 |
47,000 |
| 2024-04-25 |
CXZW.SI |
SGD |
|
$0.6300 |
$0.6300 |
$0.6750 |
$0.6200 |
$0.7300 |
66,000 |
| 2024-04-24 |
CXZW.SI |
SGD |
|
$0.6250 |
$0.6250 |
$0.6250 |
$0.6000 |
$0.6450 |
50,000 |
| 2024-04-23 |
CXZW.SI |
SGD |
|
$0.6900 |
$0.6900 |
$0.7100 |
$0.6850 |
$0.7200 |
41,000 |
| 2024-04-22 |
CXZW.SI |
SGD |
|
$0.7950 |
$0.7950 |
$0.8800 |
$0.7900 |
$0.0000 |
36,500 |
| 2024-04-19 |
CXZW.SI |
SGD |
|
$0.8950 |
$0.8950 |
$0.9500 |
$0.8950 |
$0.9400 |
43,000 |
| 2024-04-18 |
CXZW.SI |
SGD |
|
$0.9000 |
$0.8950 |
$0.9050 |
$0.8700 |
$0.9400 |
22,000 |
| 2024-04-17 |
CXZW.SI |
SGD |
|
$0.9500 |
$0.9500 |
$0.9500 |
$0.0000 |
$1.0500 |
4,000 |
| 2024-04-16 |
CXZW.SI |
SGD |
|
$1.0550 |
$0.9850 |
$1.0550 |
$0.0000 |
$1.0600 |
17,800 |
| 2024-04-15 |
CXZW.SI |
SGD |
|
$0.9900 |
$0.9400 |
$0.9900 |
$0.9400 |
$1.0000 |
27,000 |
| 2024-04-12 |
CXZW.SI |
SGD |
|
$0.8700 |
$0.8700 |
$0.8700 |
$0.8600 |
$0.8900 |
10,000 |
| 2024-04-11 |
CXZW.SI |
SGD |
|
$0.8400 |
$0.8400 |
$0.8800 |
$0.8150 |
$0.8850 |
31,000 |
| 2024-04-09 |
CXZW.SI |
SGD |
|
$0.8300 |
$0.8100 |
$0.8450 |
$0.8050 |
$0.0000 |
24,000 |
| 2024-04-08 |
CXZW.SI |
SGD |
|
$0.8800 |
$0.8800 |
$0.8950 |
$0.8800 |
$0.8950 |
60,000 |
| 2024-04-05 |
CXZW.SI |
SGD |
|
$0.9100 |
$0.9100 |
$0.9600 |
$0.9050 |
$0.9650 |
87,500 |
| 2024-04-04 |
CXZW.SI |
SGD |
|
$0.8650 |
$0.8400 |
$0.8650 |
$0.8200 |
$0.8700 |
36,500 |
| 2024-04-03 |
CXZW.SI |
SGD |
|
$0.9000 |
$0.9000 |
$0.9300 |
$0.8450 |
$0.9500 |
36,000 |
| 2024-04-02 |
CXZW.SI |
SGD |
|
$0.8600 |
$0.8600 |
$0.8600 |
$0.8500 |
$0.9000 |
15,000 |
| 2024-04-01 |
CXZW.SI |
SGD |
|
$0.9050 |
$0.8600 |
$0.9050 |
$0.8450 |
$0.9100 |
31,000 |
| 2024-03-28 |
CXZW.SI |
SGD |
|
$0.9000 |
$0.8300 |
$0.9050 |
$0.8550 |
$0.9200 |
129,000 |
| 2024-03-27 |
CXZW.SI |
SGD |
|
$0.8500 |
$0.0000 |
$0.0000 |
$0.8150 |
$1.0050 |
0 |
| 2024-03-26 |
CXZW.SI |
SGD |
|
$0.8500 |
$0.8500 |
$0.9200 |
$0.8400 |
$0.9500 |
126,000 |
| 2024-03-25 |
CXZW.SI |
SGD |
|
$0.9450 |
$0.9200 |
$0.9450 |
$0.9100 |
$0.9450 |
78,000 |
| 2024-03-22 |
CXZW.SI |
SGD |
|
$0.9000 |
$0.8950 |
$0.9200 |
$0.8950 |
$0.9300 |
66,500 |
| 2024-03-21 |
CXZW.SI |
SGD |
|
$0.8850 |
$0.8550 |
$0.9100 |
$0.8400 |
$1.0050 |
64,500 |
| 2024-03-20 |
CXZW.SI |
SGD |
|
$0.9900 |
$0.0000 |
$0.0000 |
$0.9550 |
$0.0000 |
0 |
| 2024-03-19 |
CXZW.SI |
SGD |
|
$0.9900 |
$0.9900 |
$0.9900 |
$0.9650 |
$1.0200 |
10,000 |
| 2024-03-18 |
CXZW.SI |
SGD |
|
$0.9800 |
$0.9800 |
$1.0000 |
$0.9600 |
$0.0000 |
13,000 |
| 2024-03-15 |
CXZW.SI |
SGD |
|
$0.9950 |
$0.9900 |
$1.0000 |
$0.0000 |
$1.0100 |
25,000 |
| 2024-03-14 |
CXZW.SI |
SGD |
|
$0.9050 |
$0.9050 |
$0.9550 |
$0.8900 |
$0.9500 |
30,500 |
| 2024-03-13 |
CXZW.SI |
SGD |
|
$1.0100 |
$1.0100 |
$1.0300 |
$1.0000 |
$1.0400 |
15,000 |
| 2024-03-12 |
CXZW.SI |
SGD |
|
$1.0350 |
$0.0000 |
$0.0000 |
$1.0500 |
$1.1050 |
0 |
| 2024-03-11 |
CXZW.SI |
SGD |
|
$1.0350 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.1100 |
0 |
| 2024-03-08 |
CXZW.SI |
SGD |
|
$1.0350 |
$1.0200 |
$1.0350 |
$1.0150 |
$0.0000 |
60,000 |
| 2024-03-07 |
CXZW.SI |
SGD |
|
$1.0700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
CXZW.SI |
SGD |
|
$1.0700 |
$1.0700 |
$1.1600 |
$1.0400 |
$1.1600 |
43,000 |
| 2024-03-05 |
CXZW.SI |
SGD |
|
$1.2500 |
$1.1650 |
$1.2500 |
$0.0000 |
$1.2600 |
23,000 |