1. Home
  2. Analytics
  3. Stocks
  4. ThaiBev 5xLongSG250716
ThaiBev 5xLongSG250716

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 DPRW.SI SGD $0.1240 $0.0000 $0.0000 $0.1110 $0.1300 0
2024-05-16 DPRW.SI SGD $0.1240 $0.1230 $0.1300 $0.1110 $0.1310 569,300
2024-05-15 DPRW.SI SGD $0.1250 $0.1250 $0.1250 $0.1110 $0.1310 254,700
2024-05-14 DPRW.SI SGD $0.1290 $0.1230 $0.1300 $0.1110 $0.1300 44,100
2024-05-13 DPRW.SI SGD $0.1180 $0.1180 $0.1180 $0.1000 $0.1230 8,000
2024-05-10 DPRW.SI SGD $0.1130 $0.1130 $0.1140 $0.1000 $0.1230 23,000
2024-05-09 DPRW.SI SGD $0.1130 $0.0000 $0.0000 $0.1130 $0.1230 0
2024-05-08 DPRW.SI SGD $0.1130 $0.1130 $0.1130 $0.1190 $0.1230 10,000
2024-05-07 DPRW.SI SGD $0.1200 $0.0000 $0.0000 $0.1000 $0.1230 0
2024-05-06 DPRW.SI SGD $0.1200 $0.0000 $0.0000 $0.1000 $0.1230 0
2024-05-03 DPRW.SI SGD $0.1200 $0.1200 $0.1200 $0.1000 $0.1230 668,600
2024-05-02 DPRW.SI SGD $0.1200 $0.0000 $0.0000 $0.1000 $0.1250 0
2024-04-30 DPRW.SI SGD $0.1200 $0.1100 $0.1200 $0.1000 $0.0000 12,700
2024-04-29 DPRW.SI SGD $0.1070 $0.0000 $0.0000 $0.1000 $0.1160 0
2024-04-26 DPRW.SI SGD $0.1070 $0.0000 $0.0000 $0.1000 $0.1160 0
2024-04-25 DPRW.SI SGD $0.1070 $0.0000 $0.0000 $0.1000 $0.1160 0
2024-04-24 DPRW.SI SGD $0.1070 $0.1050 $0.1070 $0.1000 $0.1160 265,800
2024-04-23 DPRW.SI SGD $0.1130 $0.1130 $0.1130 $0.0000 $0.1380 275,200
2024-04-22 DPRW.SI SGD $0.1180 $0.1120 $0.1180 $0.0000 $0.1380 825,600
2024-04-19 DPRW.SI SGD $0.1090 $0.1090 $0.1090 $0.0000 $0.1380 300
2024-04-18 DPRW.SI SGD $0.1140 $0.0000 $0.0000 $0.1090 $0.1380 0
2024-04-17 DPRW.SI SGD $0.1140 $0.1140 $0.1170 $0.1120 $0.1380 400
2024-04-16 DPRW.SI SGD $0.1180 $0.0000 $0.0000 $0.1170 $0.1380 0
2024-04-15 DPRW.SI SGD $0.1180 $0.1180 $0.1180 $0.1170 $0.1380 249,200
2024-04-12 DPRW.SI SGD $0.1190 $0.0000 $0.0000 $0.1170 $0.1380 0
2024-04-11 DPRW.SI SGD $0.1190 $0.0000 $0.0000 $0.1170 $0.1380 0
2024-04-09 DPRW.SI SGD $0.1190 $0.1190 $0.1190 $0.1170 $0.1380 1,400
2024-04-08 DPRW.SI SGD $0.1190 $0.1190 $0.1220 $0.1170 $0.1380 6,400
2024-04-05 DPRW.SI SGD $0.1190 $0.1190 $0.1250 $0.1170 $0.1380 12,400
2024-04-04 DPRW.SI SGD $0.1260 $0.1260 $0.1260 $0.1250 $0.1380 700
2024-04-03 DPRW.SI SGD $0.1280 $0.1270 $0.1280 $0.1230 $0.1380 7,400
2024-04-02 DPRW.SI SGD $0.1270 $0.1270 $0.1270 $0.1260 $0.1380 700
2024-04-01 DPRW.SI SGD $0.1320 $0.0000 $0.0000 $0.1230 $0.1380 0
2024-03-28 DPRW.SI SGD $0.1320 $0.1320 $0.1320 $0.1230 $0.1380 200,000
2024-03-27 DPRW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 DPRW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 DPRW.SI SGD $0.1170 $0.1170 $0.1250 $0.0000 $0.1450 2,700
2024-03-22 DPRW.SI SGD $0.1350 $0.0000 $0.0000 $0.1250 $0.1450 0
2024-03-21 DPRW.SI SGD $0.1350 $0.1350 $0.1350 $0.1250 $0.1450 600
2024-03-20 DPRW.SI SGD $0.1300 $0.1300 $0.1300 $0.1250 $0.1450 263,300
2024-03-19 DPRW.SI SGD $0.1290 $0.1290 $0.1290 $0.1250 $0.1450 2,000
2024-03-18 DPRW.SI SGD $0.1230 $0.1230 $0.1300 $0.1230 $0.1450 1,900
2024-03-15 DPRW.SI SGD $0.1470 $0.1470 $0.1520 $0.1300 $0.0000 32,200
2024-03-14 DPRW.SI SGD $0.1510 $0.1510 $0.1520 $0.1470 $0.0000 2,600
2024-03-13 DPRW.SI SGD $0.1460 $0.1460 $0.1530 $0.1470 $0.0000 32,200
2024-03-12 DPRW.SI SGD $0.1450 $0.1450 $0.1450 $0.1300 $0.0000 100
2024-03-11 DPRW.SI SGD $0.1400 $0.1400 $0.1470 $0.1350 $0.0000 16,100
2024-03-08 DPRW.SI SGD $0.1460 $0.0000 $0.0000 $0.1440 $0.0000 0
2024-03-07 DPRW.SI SGD $0.1460 $0.1460 $0.1470 $0.1420 $0.0000 2,800
2024-03-06 DPRW.SI SGD $0.1470 $0.0000 $0.0000 $0.1420 $0.0000 0

Copyright © SGTRADES 2018