1. Home
  2. Analytics
  3. Stocks
  4. Sands MB eCW240802
Sands MB eCW240802

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-05 PXRW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 PXRW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 PXRW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 PXRW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 50,000
2023-12-29 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0000 0
2023-12-28 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0000 0
2023-12-27 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0000 0
2023-12-26 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0000 0
2023-12-22 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0000 0
2023-12-21 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0000 0
2023-12-20 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0000 0
2023-12-19 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0080 $0.0000 0
2023-12-18 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0080 $0.0000 0
2023-12-15 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0080 $0.0000 0
2023-12-14 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0080 $0.0000 0
2023-12-13 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0080 $0.0000 0
2023-12-12 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0080 $0.0000 0
2023-12-11 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 PXRW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 300,000
2023-11-14 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 PXRW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 300,000
2023-11-08 PXRW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 600,000
2023-11-07 PXRW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 200,000
2023-11-06 PXRW.SI SGD $0.0180 $0.0170 $0.0180 $0.0000 $0.0000 1,000,000
2023-11-03 PXRW.SI SGD $0.0130 $0.0130 $0.0150 $0.0000 $0.0000 100,000
2023-11-02 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 PXRW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018