- Home
- Analytics
- Stocks
- Alibaba MB eCW241203
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
Y5AW.SI |
SGD |
|
$0.0280 |
$0.0270 |
$0.0280 |
$0.0000 |
$0.0000 |
7,400,000 |
| 2024-05-16 |
Y5AW.SI |
SGD |
|
$0.0190 |
$0.0190 |
$0.0210 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-05-15 |
Y5AW.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
Y5AW.SI |
SGD |
|
$0.0250 |
$0.0250 |
$0.0250 |
$0.0000 |
$0.0000 |
4,000,000 |
| 2024-05-13 |
Y5AW.SI |
SGD |
|
$0.0220 |
$0.0190 |
$0.0220 |
$0.0000 |
$0.0000 |
230,000 |
| 2024-05-10 |
Y5AW.SI |
SGD |
|
$0.0180 |
$0.0180 |
$0.0180 |
$0.0000 |
$0.0210 |
220,000 |
| 2024-05-09 |
Y5AW.SI |
SGD |
|
$0.0170 |
$0.0160 |
$0.0170 |
$0.0000 |
$0.0210 |
220,000 |
| 2024-05-08 |
Y5AW.SI |
SGD |
|
$0.0160 |
$0.0160 |
$0.0190 |
$0.0000 |
$0.0210 |
330,000 |
| 2024-05-07 |
Y5AW.SI |
SGD |
|
$0.0190 |
$0.0190 |
$0.0190 |
$0.0000 |
$0.0000 |
50,000 |
| 2024-05-06 |
Y5AW.SI |
SGD |
|
$0.0210 |
$0.0200 |
$0.0210 |
$0.0170 |
$0.0000 |
150,000 |
| 2024-05-03 |
Y5AW.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0220 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-05-02 |
Y5AW.SI |
SGD |
|
$0.0170 |
$0.0150 |
$0.0170 |
$0.0000 |
$0.0000 |
1,100,000 |
| 2024-04-30 |
Y5AW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0160 |
$0.0000 |
$0.0000 |
700,000 |
| 2024-04-29 |
Y5AW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0170 |
$0.0000 |
$0.0000 |
500,000 |
| 2024-04-26 |
Y5AW.SI |
SGD |
|
$0.0170 |
$0.0160 |
$0.0170 |
$0.0000 |
$0.0000 |
140,000 |
| 2024-04-25 |
Y5AW.SI |
SGD |
|
$0.0140 |
$0.0140 |
$0.0150 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-04-24 |
Y5AW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
Y5AW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
Y5AW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
Y5AW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0150 |
0 |
| 2024-04-18 |
Y5AW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0150 |
0 |
| 2024-04-17 |
Y5AW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0150 |
0 |
| 2024-04-16 |
Y5AW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0150 |
0 |
| 2024-04-15 |
Y5AW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0150 |
0 |
| 2024-04-12 |
Y5AW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0160 |
$0.0000 |
$0.0000 |
80,000 |
| 2024-04-11 |
Y5AW.SI |
SGD |
|
$0.0170 |
$0.0160 |
$0.0170 |
$0.0000 |
$0.0000 |
620,000 |
| 2024-04-09 |
Y5AW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
Y5AW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
Y5AW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
Y5AW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
Y5AW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0150 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-04-02 |
Y5AW.SI |
SGD |
|
$0.0140 |
$0.0140 |
$0.0150 |
$0.0000 |
$0.0000 |
400 |
| 2024-04-01 |
Y5AW.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
Y5AW.SI |
SGD |
|
$0.0140 |
$0.0140 |
$0.0150 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-03-27 |
Y5AW.SI |
SGD |
|
$0.0120 |
$0.0120 |
$0.0120 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-03-26 |
Y5AW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0150 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-03-25 |
Y5AW.SI |
SGD |
|
$0.0140 |
$0.0140 |
$0.0150 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-03-22 |
Y5AW.SI |
SGD |
|
$0.0160 |
$0.0160 |
$0.0170 |
$0.0000 |
$0.0000 |
280,000 |
| 2024-03-21 |
Y5AW.SI |
SGD |
|
$0.0180 |
$0.0180 |
$0.0180 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-03-20 |
Y5AW.SI |
SGD |
|
$0.0170 |
$0.0160 |
$0.0170 |
$0.0000 |
$0.0000 |
140,000 |
| 2024-03-19 |
Y5AW.SI |
SGD |
|
$0.0160 |
$0.0160 |
$0.0170 |
$0.0000 |
$0.0000 |
320,000 |
| 2024-03-18 |
Y5AW.SI |
SGD |
|
$0.0180 |
$0.0170 |
$0.0180 |
$0.0000 |
$0.0000 |
120,000 |
| 2024-03-15 |
Y5AW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0170 |
$0.0000 |
$0.0000 |
220,000 |
| 2024-03-14 |
Y5AW.SI |
SGD |
|
$0.0190 |
$0.0190 |
$0.0220 |
$0.0000 |
$0.0000 |
40,000 |
| 2024-03-13 |
Y5AW.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0220 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-03-12 |
Y5AW.SI |
SGD |
|
$0.0220 |
$0.0200 |
$0.0220 |
$0.0000 |
$0.0000 |
360,000 |
| 2024-03-11 |
Y5AW.SI |
SGD |
|
$0.0190 |
$0.0190 |
$0.0190 |
$0.0000 |
$0.0000 |
1,260,000 |
| 2024-03-08 |
Y5AW.SI |
SGD |
|
$0.0180 |
$0.0180 |
$0.0180 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-03-07 |
Y5AW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0190 |
$0.0000 |
$0.0000 |
240,000 |
| 2024-03-06 |
Y5AW.SI |
SGD |
|
$0.0190 |
$0.0180 |
$0.0190 |
$0.0000 |
$0.0000 |
800,000 |