1. Home
  2. Analytics
  3. Stocks
  4. HSI 18000MBePW240130
HSI 18000MBePW240130

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-30 VCZW.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 VCZW.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 VCZW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 VCZW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 VCZW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 VCZW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 VCZW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 VCZW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 VCZW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 VCZW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 VCZW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 VCZW.SI SGD $0.2100 $0.0000 $0.0000 $0.1880 $0.0000 0
2024-01-12 VCZW.SI SGD $0.2100 $0.0000 $0.0000 $0.1880 $0.0000 0
2024-01-11 VCZW.SI SGD $0.2100 $0.0000 $0.0000 $0.1880 $0.0000 0
2024-01-10 VCZW.SI SGD $0.2100 $0.0000 $0.0000 $0.1880 $0.0000 0
2024-01-09 VCZW.SI SGD $0.2100 $0.0000 $0.0000 $0.1880 $0.0000 0
2024-01-08 VCZW.SI SGD $0.2100 $0.0000 $0.0000 $0.1880 $0.0000 0
2024-01-05 VCZW.SI SGD $0.2100 $0.0000 $0.0000 $0.1880 $0.0000 0
2024-01-04 VCZW.SI SGD $0.2100 $0.1980 $0.2100 $0.1880 $0.0000 22,000
2024-01-03 VCZW.SI SGD $0.2000 $0.2000 $0.2050 $0.1880 $0.0000 44,000
2024-01-02 VCZW.SI SGD $0.1800 $0.1800 $0.1800 $0.0000 $0.0000 10,000
2023-12-29 VCZW.SI SGD $0.1640 $0.0000 $0.0000 $0.1340 $0.0000 0
2023-12-28 VCZW.SI SGD $0.1640 $0.1640 $0.1780 $0.0000 $0.2500 43,000
2023-12-27 VCZW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.0000 11,000
2023-12-26 VCZW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 VCZW.SI SGD $0.2400 $0.2000 $0.2450 $0.0000 $0.0000 1,760,000
2023-12-21 VCZW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 VCZW.SI SGD $0.2200 $0.0000 $0.0000 $0.1800 $0.0000 0
2023-12-19 VCZW.SI SGD $0.2200 $0.0000 $0.0000 $0.1880 $0.0000 0
2023-12-18 VCZW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 VCZW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 VCZW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 VCZW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 VCZW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 VCZW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 VCZW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 VCZW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 VCZW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 VCZW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 VCZW.SI SGD $0.2200 $0.1990 $0.2200 $0.0000 $0.0000 1,800,000
2023-12-01 VCZW.SI SGD $0.2100 $0.1990 $0.2100 $0.1160 $0.0000 2,240,000
2023-11-30 VCZW.SI SGD $0.1940 $0.1940 $0.2050 $0.1800 $0.0000 160,000
2023-11-29 VCZW.SI SGD $0.2000 $0.1800 $0.2050 $0.1900 $0.0000 345,000
2023-11-28 VCZW.SI SGD $0.1700 $0.1700 $0.1700 $0.1450 $0.0000 20,000
2023-11-27 VCZW.SI SGD $0.1600 $0.1460 $0.1680 $0.1280 $0.0000 60,000
2023-11-24 VCZW.SI SGD $0.1560 $0.1400 $0.1560 $0.0000 $0.1570 230,000
2023-11-23 VCZW.SI SGD $0.1330 $0.1330 $0.1530 $0.0000 $0.1600 105,000
2023-11-22 VCZW.SI SGD $0.1470 $0.1470 $0.1490 $0.1440 $0.1700 40,000
2023-11-21 VCZW.SI SGD $0.1480 $0.1270 $0.1480 $0.1300 $0.0000 173,800
2023-11-20 VCZW.SI SGD $0.1500 $0.1470 $0.1630 $0.1000 $0.1650 195,000

Copyright © SGTRADES 2018