1. Home
  2. Analytics
  3. Stocks
  4. HSI 23000MBeCW240130
HSI 23000MBeCW240130

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-30 ZE9W.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 ZE9W.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 ZE9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 ZE9W.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0000 500,000
2023-11-30 ZE9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 ZE9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 ZE9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 ZE9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 ZE9W.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 500,000
2023-11-23 ZE9W.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0000 0
2023-11-22 ZE9W.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 ZE9W.SI SGD $0.0060 $0.0060 $0.0060 $0.0040 $0.0000 1,000,000
2023-11-20 ZE9W.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 1,000,000

Copyright © SGTRADES 2018