SGTRADES

ISOTeam R

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2023-08-15	LZVR.SI	SGD	$0.0200	$0.0000	$0.0000	$0.0000	$0.0000	0
2023-08-14	LZVR.SI	SGD	$0.0200	$0.0000	$0.0000	$0.0000	$0.0000	0
2023-08-11	LZVR.SI	SGD	$0.0200	$0.0000	$0.0000	$0.0000	$0.0000	0
2023-08-10	LZVR.SI	SGD	$0.0200	$0.0140	$0.0200	$0.0170	$0.0200	1,553,200
2023-08-08	LZVR.SI	SGD	$0.0150	$0.0140	$0.0160	$0.0150	$0.0160	64,709,300
2023-08-07	LZVR.SI	SGD	$0.0150	$0.0130	$0.0150	$0.0140	$0.0150	2,678,000
2023-08-04	LZVR.SI	SGD	$0.0130	$0.0130	$0.0140	$0.0130	$0.0140	2,140,000
2023-08-03	LZVR.SI	SGD	$0.0120	$0.0090	$0.0140	$0.0120	$0.0130	9,729,200
2023-08-02	LZVR.SI	SGD	$0.0100	$0.0090	$0.0100	$0.0090	$0.0110	26,167,056
2023-08-01	LZVR.SI	SGD	$0.0100	$0.0080	$0.0160	$0.0090	$0.0100	6,366,000