1. Home
  2. Analytics
  3. Stocks
  4. HSI 19400MBePW230928
HSI 19400MBePW230928

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-28 MUKW.SI SGD SUSP $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 MUKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 MUKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 MUKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 MUKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 MUKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 MUKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 MUKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 MUKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 MUKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 MUKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 MUKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 MUKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 MUKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 MUKW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 MUKW.SI SGD $0.2050 $0.1990 $0.2050 $0.0000 $0.0000 1,120,000
2023-09-06 MUKW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 MUKW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 MUKW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 MUKW.SI SGD $0.1990 $0.1990 $0.2050 $0.0000 $0.0000 240,000
2023-08-30 MUKW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 MUKW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 MUKW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 MUKW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 MUKW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 MUKW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 MUKW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 MUKW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 MUKW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 MUKW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 MUKW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 MUKW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 MUKW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 MUKW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 MUKW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 MUKW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 MUKW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 MUKW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018