1. Home
  2. Analytics
  3. Stocks
  4. HSI 22200MBeCW231030
HSI 22200MBeCW231030

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-30 KCFW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 KCFW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 KCFW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 KCFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 KCFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 KCFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 KCFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 KCFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 KCFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 KCFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 KCFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 KCFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 KCFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 KCFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 KCFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 KCFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 KCFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 KCFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 KCFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 KCFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 KCFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 KCFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 KCFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 KCFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 KCFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 KCFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-09-22 KCFW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0060 25,000
2023-09-21 KCFW.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0000 50,000
2023-09-20 KCFW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 295,000
2023-09-19 KCFW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 45,000
2023-09-18 KCFW.SI SGD $0.0060 $0.0060 $0.0070 $0.0000 $0.0000 80,000
2023-09-15 KCFW.SI SGD $0.0100 $0.0080 $0.0100 $0.0000 $0.0000 35,000
2023-09-14 KCFW.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0000 0
2023-09-13 KCFW.SI SGD $0.0080 $0.0080 $0.0090 $0.0000 $0.0000 150,000
2023-09-12 KCFW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 75,000
2023-09-11 KCFW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 10,000
2023-09-08 KCFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 KCFW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0220 10,000
2023-09-06 KCFW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0210 10,000
2023-09-05 KCFW.SI SGD $0.0190 $0.0190 $0.0210 $0.0000 $0.0000 95,000
2023-09-04 KCFW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 55,000
2023-08-31 KCFW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0260 35,000
2023-08-30 KCFW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 KCFW.SI SGD $0.0260 $0.0220 $0.0260 $0.0000 $0.0000 1,880,000
2023-08-28 KCFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0070 $0.0000 0
2023-08-25 KCFW.SI SGD $0.0170 $0.0160 $0.0170 $0.0070 $0.0000 1,300,000
2023-08-24 KCFW.SI SGD $0.0190 $0.0190 $0.0190 $0.0070 $0.0000 300,000
2023-08-23 KCFW.SI SGD $0.0150 $0.0150 $0.0160 $0.0070 $0.0000 1,200,000
2023-08-22 KCFW.SI SGD $0.0140 $0.0140 $0.0140 $0.0070 $0.0000 900,000
2023-08-21 KCFW.SI SGD $0.0130 $0.0130 $0.0130 $0.0100 $0.0000 400,000

Copyright © SGTRADES 2018