1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 4200MBePW231228
HSTECH 4200MBePW231228

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-28 NDYW.SI SGD SUSP $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 NDYW.SI SGD SUSP $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 NDYW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 NDYW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 NDYW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 NDYW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 NDYW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 NDYW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 NDYW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 NDYW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 NDYW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 NDYW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 NDYW.SI SGD $0.1980 $0.1980 $0.2050 $0.0000 $0.0000 480,000
2023-12-08 NDYW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 NDYW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 NDYW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 NDYW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 NDYW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 NDYW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 NDYW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 NDYW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 NDYW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 NDYW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 NDYW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 NDYW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 NDYW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 NDYW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 NDYW.SI SGD $0.1090 $0.1070 $0.1090 $0.0000 $0.0000 600,000
2023-11-17 NDYW.SI SGD $0.1210 $0.1210 $0.1220 $0.0000 $0.0000 200,000
2023-11-16 NDYW.SI SGD $0.0910 $0.0870 $0.0910 $0.0000 $0.0000 800,000
2023-11-15 NDYW.SI SGD $0.0940 $0.0940 $0.0950 $0.0000 $0.0000 400,000
2023-11-14 NDYW.SI SGD $0.1310 $0.1190 $0.1310 $0.0000 $0.0000 400,000
2023-11-10 NDYW.SI SGD $0.1340 $0.1330 $0.1350 $0.0000 $0.0000 400,000
2023-11-09 NDYW.SI SGD $0.1180 $0.1090 $0.1180 $0.0000 $0.0000 1,000,000
2023-11-08 NDYW.SI SGD $0.1190 $0.1080 $0.1210 $0.0000 $0.0000 1,200,000
2023-11-07 NDYW.SI SGD $0.1130 $0.1130 $0.1130 $0.0000 $0.0000 400,000
2023-11-06 NDYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 NDYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 NDYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 NDYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 NDYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 NDYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 NDYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 NDYW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 NDYW.SI SGD $0.1800 $0.1800 $0.1800 $0.0000 $0.0000 3,000
2023-10-24 NDYW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2500 0
2023-10-23 NDYW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2500 0
2023-10-20 NDYW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2500 0
2023-10-19 NDYW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2500 0
2023-10-18 NDYW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2500 0

Copyright © SGTRADES 2018