1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB ePW240124
OCBC Bk MB ePW240124

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-24 JFSW.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 JFSW.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 JFSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 JFSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 JFSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 JFSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 JFSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 JFSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 JFSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 JFSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 JFSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 JFSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 JFSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 JFSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 JFSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 JFSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 JFSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 JFSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 JFSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 JFSW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 200,000
2023-12-26 JFSW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 JFSW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 JFSW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 JFSW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 JFSW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 JFSW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 JFSW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 JFSW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 JFSW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 JFSW.SI SGD $0.0290 $0.0290 $0.0300 $0.0000 $0.0000 200,000
2023-12-11 JFSW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 JFSW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 JFSW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 JFSW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 JFSW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 JFSW.SI SGD $0.0290 $0.0250 $0.0290 $0.0000 $0.0000 500,000
2023-12-01 JFSW.SI SGD $0.0290 $0.0290 $0.0300 $0.0000 $0.0000 500,000
2023-11-30 JFSW.SI SGD $0.0300 $0.0280 $0.0300 $0.0000 $0.0000 20,600
2023-11-29 JFSW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 40,000
2023-11-28 JFSW.SI SGD $0.0310 $0.0300 $0.0310 $0.0000 $0.0000 40,000
2023-11-27 JFSW.SI SGD $0.0290 $0.0290 $0.0300 $0.0000 $0.0000 40,000
2023-11-24 JFSW.SI SGD $0.0300 $0.0290 $0.0300 $0.0000 $0.0000 40,000
2023-11-23 JFSW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 60,000
2023-11-22 JFSW.SI SGD $0.0290 $0.0280 $0.0290 $0.0000 $0.0000 70,000
2023-11-21 JFSW.SI SGD $0.0290 $0.0280 $0.0290 $0.0000 $0.0000 250,000
2023-11-20 JFSW.SI SGD $0.0270 $0.0260 $0.0270 $0.0000 $0.0000 560,000
2023-11-17 JFSW.SI SGD $0.0250 $0.0250 $0.0260 $0.0000 $0.0000 460,000
2023-11-16 JFSW.SI SGD $0.0260 $0.0260 $0.0290 $0.0000 $0.0000 460,000
2023-11-15 JFSW.SI SGD $0.0280 $0.0240 $0.0280 $0.0000 $0.0000 500,000
2023-11-14 JFSW.SI SGD $0.0270 $0.0260 $0.0280 $0.0000 $0.0000 400,000

Copyright © SGTRADES 2018