1. Home
  2. Analytics
  3. Stocks
  4. NKY 28000MBePW240308
NKY 28000MBePW240308

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-08 RXUW.SI SGD SUSP $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 RXUW.SI SGD SUSP $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-14 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-13 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-08 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-07 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-06 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0010 $0.0050 0
2024-01-29 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 RXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018