1. Home
  2. Analytics
  3. Stocks
  4. NKY 30000MBeCW240308
NKY 30000MBeCW240308

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-08 VXJW.SI SGD SUSP $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 VXJW.SI SGD SUSP $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-14 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-13 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-08 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-07 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-06 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.5450 $0.5600 0
2024-01-29 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 VXJW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018