1. Home
  2. Analytics
  3. Stocks
  4. HSI 20200MBeCW231030
HSI 20200MBeCW231030

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-30 NGAW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 NGAW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 NGAW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 NGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 NGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 NGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 NGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-10-19 NGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-10-18 NGAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 NGAW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 400,000
2023-10-16 NGAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 NGAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 NGAW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 240,000
2023-10-11 NGAW.SI SGD $0.0050 $0.0050 $0.0060 $0.0000 $0.0300 60,000
2023-10-10 NGAW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0060 120,000
2023-10-09 NGAW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 NGAW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 NGAW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0350 0
2023-10-04 NGAW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 NGAW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 30,000
2023-10-02 NGAW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 NGAW.SI SGD $0.0120 $0.0090 $0.0140 $0.0000 $0.0000 1,492,000
2023-09-28 NGAW.SI SGD $0.0080 $0.0080 $0.0090 $0.0000 $0.0000 1,000,000
2023-09-27 NGAW.SI SGD $0.0110 $0.0100 $0.0110 $0.0000 $0.0000 2,200,000
2023-09-26 NGAW.SI SGD $0.0100 $0.0100 $0.0120 $0.0100 $0.0000 1,072,000
2023-09-25 NGAW.SI SGD $0.0130 $0.0130 $0.0160 $0.0000 $0.0000 228,000
2023-09-22 NGAW.SI SGD $0.0210 $0.0170 $0.0210 $0.0000 $0.0000 375,000
2023-09-21 NGAW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0180 1,300,000
2023-09-20 NGAW.SI SGD $0.0200 $0.0190 $0.0220 $0.0190 $0.0210 1,280,000
2023-09-19 NGAW.SI SGD $0.0230 $0.0210 $0.0230 $0.0200 $0.0270 612,000
2023-09-18 NGAW.SI SGD $0.0220 $0.0220 $0.0260 $0.0200 $0.0000 682,000
2023-09-15 NGAW.SI SGD $0.0320 $0.0290 $0.0380 $0.0310 $0.0350 7,508,000
2023-09-14 NGAW.SI SGD $0.0310 $0.0270 $0.0330 $0.0280 $0.0320 3,060,000
2023-09-13 NGAW.SI SGD $0.0300 $0.0280 $0.0350 $0.0290 $0.0310 22,284,000
2023-09-12 NGAW.SI SGD $0.0310 $0.0280 $0.0350 $0.0300 $0.0330 2,485,000
2023-09-11 NGAW.SI SGD $0.0350 $0.0280 $0.0360 $0.0310 $0.0410 6,368,000
2023-09-08 NGAW.SI SGD $0.0400 $0.0000 $0.0000 $0.0250 $0.0430 0
2023-09-07 NGAW.SI SGD $0.0400 $0.0400 $0.0490 $0.0380 $0.0400 30,950,000
2023-09-06 NGAW.SI SGD $0.0500 $0.0430 $0.0510 $0.0480 $0.0520 48,474,000
2023-09-05 NGAW.SI SGD $0.0510 $0.0490 $0.0610 $0.0500 $0.0510 35,399,000
2023-09-04 NGAW.SI SGD $0.0670 $0.0550 $0.0700 $0.0660 $0.0670 30,127,000
2023-08-31 NGAW.SI SGD $0.0500 $0.0490 $0.0620 $0.0400 $0.0520 21,544,000
2023-08-30 NGAW.SI SGD $0.0550 $0.0550 $0.0670 $0.0300 $0.0650 19,685,000
2023-08-29 NGAW.SI SGD $0.0580 $0.0500 $0.0620 $0.0540 $0.0590 10,563,000
2023-08-28 NGAW.SI SGD $0.0460 $0.0450 $0.0610 $0.0450 $0.0470 46,451,000
2023-08-25 NGAW.SI SGD $0.0450 $0.0450 $0.0490 $0.0300 $0.0460 7,379,000
2023-08-24 NGAW.SI SGD $0.0550 $0.0450 $0.0560 $0.0480 $0.0000 6,249,800
2023-08-23 NGAW.SI SGD $0.0440 $0.0400 $0.0440 $0.0420 $0.0450 5,600,800
2023-08-22 NGAW.SI SGD $0.0420 $0.0370 $0.0480 $0.0400 $0.0470 12,490,100
2023-08-21 NGAW.SI SGD $0.0390 $0.0380 $0.0450 $0.0300 $0.0400 3,218,000

Copyright © SGTRADES 2018