1. Home
  2. Analytics
  3. Stocks
  4. HSI 17000MBePW231030
HSI 17000MBePW231030

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-30 OPUW.SI SGD SUSP $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 OPUW.SI SGD SUSP $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 OPUW.SI SGD SUSP $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 OPUW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 OPUW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 OPUW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 OPUW.SI SGD $0.0400 $0.0370 $0.0450 $0.0000 $0.0000 9,888,800
2023-10-19 OPUW.SI SGD $0.0390 $0.0280 $0.0390 $0.0000 $0.0000 6,008,000
2023-10-18 OPUW.SI SGD $0.0190 $0.0170 $0.0200 $0.0000 $0.0000 4,325,300
2023-10-17 OPUW.SI SGD $0.0200 $0.0190 $0.0210 $0.0000 $0.0210 2,057,000
2023-10-16 OPUW.SI SGD $0.0260 $0.0200 $0.0280 $0.0250 $0.0000 4,144,000
2023-10-13 OPUW.SI SGD $0.0270 $0.0200 $0.0270 $0.0000 $0.0000 5,000,000
2023-10-12 OPUW.SI SGD $0.0150 $0.0140 $0.0160 $0.0000 $0.0360 9,622,500
2023-10-11 OPUW.SI SGD $0.0260 $0.0230 $0.0260 $0.0000 $0.0360 2,827,500
2023-10-10 OPUW.SI SGD $0.0310 $0.0280 $0.0360 $0.0260 $0.0330 5,481,000
2023-10-09 OPUW.SI SGD $0.0430 $0.0400 $0.0480 $0.0420 $0.0470 2,362,300
2023-10-06 OPUW.SI SGD $0.0500 $0.0450 $0.0570 $0.0460 $0.0550 6,036,000
2023-10-05 OPUW.SI SGD $0.0670 $0.0610 $0.0680 $0.0580 $0.0700 3,348,300
2023-10-04 OPUW.SI SGD $0.0690 $0.0630 $0.0760 $0.0680 $0.0700 15,068,000
2023-10-03 OPUW.SI SGD $0.0630 $0.0500 $0.0710 $0.0620 $0.0630 14,908,000
2023-10-02 OPUW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0550 0
2023-09-29 OPUW.SI SGD $0.0440 $0.0400 $0.0590 $0.0000 $0.0460 11,850,000
2023-09-28 OPUW.SI SGD $0.0690 $0.0560 $0.0690 $0.0650 $0.0700 12,579,000
2023-09-27 OPUW.SI SGD $0.0580 $0.0550 $0.0620 $0.0550 $0.0650 15,930,000
2023-09-26 OPUW.SI SGD $0.0640 $0.0540 $0.0690 $0.0640 $0.0670 24,351,000
2023-09-25 OPUW.SI SGD $0.0550 $0.0410 $0.0550 $0.0480 $0.0570 2,290,000
2023-09-22 OPUW.SI SGD $0.0430 $0.0430 $0.0670 $0.0000 $0.0540 13,196,000
2023-09-21 OPUW.SI SGD $0.0640 $0.0570 $0.0660 $0.0000 $0.0670 37,633,500
2023-09-20 OPUW.SI SGD $0.0530 $0.0500 $0.0570 $0.0500 $0.0560 40,614,000
2023-09-19 OPUW.SI SGD $0.0520 $0.0510 $0.0580 $0.0510 $0.0530 38,553,000
2023-09-18 OPUW.SI SGD $0.0560 $0.0500 $0.0580 $0.0520 $0.0000 40,873,000
2023-09-15 OPUW.SI SGD $0.0500 $0.0430 $0.0540 $0.0420 $0.0000 14,556,000
2023-09-14 OPUW.SI SGD $0.0570 $0.0530 $0.0620 $0.0530 $0.0610 27,726,000
2023-09-13 OPUW.SI SGD $0.0590 $0.0530 $0.0630 $0.0600 $0.0650 27,794,100
2023-09-12 OPUW.SI SGD $0.0590 $0.0560 $0.0670 $0.0280 $0.0630 21,519,000
2023-09-11 OPUW.SI SGD $0.0580 $0.0570 $0.0710 $0.0000 $0.0640 19,830,900
2023-09-08 OPUW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 OPUW.SI SGD $0.0630 $0.0530 $0.0630 $0.0570 $0.0640 28,295,900
2023-09-06 OPUW.SI SGD $0.0540 $0.0540 $0.0610 $0.0530 $0.0580 25,320,000
2023-09-05 OPUW.SI SGD $0.0570 $0.0480 $0.0570 $0.0200 $0.0000 153,000
2023-09-04 OPUW.SI SGD $0.0440 $0.0430 $0.0480 $0.0350 $0.0000 773,000
2023-08-31 OPUW.SI SGD $0.0660 $0.0540 $0.0670 $0.0540 $0.0000 25,323,000
2023-08-30 OPUW.SI SGD $0.0600 $0.0540 $0.0600 $0.0560 $0.0000 420,000
2023-08-29 OPUW.SI SGD $0.0630 $0.0590 $0.0710 $0.0620 $0.0000 36,824,000
2023-08-28 OPUW.SI SGD $0.0770 $0.0620 $0.0770 $0.0600 $0.0000 36,856,000
2023-08-25 OPUW.SI SGD $0.0910 $0.0820 $0.0910 $0.0500 $0.0000 28,952,000
2023-08-24 OPUW.SI SGD $0.0810 $0.0780 $0.0910 $0.0500 $0.0810 6,627,000
2023-08-23 OPUW.SI SGD $0.0960 $0.0940 $0.1030 $0.0000 $0.0000 16,130,000
2023-08-22 OPUW.SI SGD $0.1030 $0.0970 $0.1140 $0.0000 $0.0000 14,400,000
2023-08-21 OPUW.SI SGD $0.1130 $0.1110 $0.1150 $0.0000 $0.0000 2,400,000

Copyright © SGTRADES 2018