1. Home
  2. Analytics
  3. Stocks
  4. SembInd MBePW240202
SembInd MBePW240202

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-02 VJ6W.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 VJ6W.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 VJ6W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 VJ6W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 VJ6W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 VJ6W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 VJ6W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 VJ6W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 VJ6W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 VJ6W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 VJ6W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 VJ6W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 VJ6W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 VJ6W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 VJ6W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 VJ6W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 VJ6W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 VJ6W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 VJ6W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 VJ6W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 VJ6W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 VJ6W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 VJ6W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 VJ6W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 VJ6W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 VJ6W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 VJ6W.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 VJ6W.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 100,000
2023-12-22 VJ6W.SI SGD $0.0190 $0.0180 $0.0190 $0.0000 $0.0000 180,000
2023-12-21 VJ6W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 VJ6W.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 240,000
2023-12-19 VJ6W.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0000 160,400
2023-12-18 VJ6W.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0220 280,400
2023-12-15 VJ6W.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 280,000
2023-12-14 VJ6W.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0000 80,000
2023-12-13 VJ6W.SI SGD $0.0230 $0.0220 $0.0230 $0.0000 $0.0000 160,000
2023-12-12 VJ6W.SI SGD $0.0230 $0.0230 $0.0250 $0.0000 $0.0000 240,000
2023-12-11 VJ6W.SI SGD $0.0280 $0.0270 $0.0280 $0.0000 $0.0000 60,000
2023-12-08 VJ6W.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 40,000
2023-12-07 VJ6W.SI SGD $0.0290 $0.0270 $0.0310 $0.0000 $0.0000 180,000
2023-12-06 VJ6W.SI SGD $0.0280 $0.0270 $0.0280 $0.0000 $0.0000 182,000
2023-12-05 VJ6W.SI SGD $0.0270 $0.0260 $0.0270 $0.0000 $0.0000 220,000
2023-12-04 VJ6W.SI SGD $0.0290 $0.0220 $0.0300 $0.0000 $0.0000 600,000
2023-12-01 VJ6W.SI SGD $0.0220 $0.0210 $0.0230 $0.0000 $0.0000 420,000
2023-11-30 VJ6W.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 1,000
2023-11-29 VJ6W.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 20,000
2023-11-28 VJ6W.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0000 100,000
2023-11-27 VJ6W.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 60,000
2023-11-24 VJ6W.SI SGD $0.0250 $0.0240 $0.0250 $0.0000 $0.0000 80,100
2023-11-23 VJ6W.SI SGD $0.0250 $0.0250 $0.0270 $0.0000 $0.0000 180,100

Copyright © SGTRADES 2018