1. Home
  2. Analytics
  3. Stocks
  4. CF VN 30 SC ETF SG$
CF VN 30 SC ETF SG$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 VNM.SI SGD $1.2820 $1.2810 $1.3000 $1.2450 $1.2830 10,800
2024-05-15 VNM.SI SGD $1.2730 $1.2730 $1.2730 $1.2400 $1.3000 50
2024-05-14 VNM.SI SGD $1.2720 $1.2720 $1.2990 $1.2400 $1.3000 1,610
2024-05-13 VNM.SI SGD $1.3000 $1.3000 $1.3000 $1.2630 $1.3000 100
2024-05-10 VNM.SI SGD $1.2580 $1.2580 $1.2820 $1.2100 $1.3000 776
2024-05-09 VNM.SI SGD $1.2740 $0.0000 $0.0000 $1.2100 $1.3000 0
2024-05-08 VNM.SI SGD $1.2740 $1.2740 $1.2740 $1.2100 $1.2800 10,000
2024-05-07 VNM.SI SGD $1.2530 $0.0000 $0.0000 $1.2100 $1.2800 0
2024-05-06 VNM.SI SGD $1.2530 $1.2450 $1.2550 $1.2100 $1.2800 6,000
2024-05-03 VNM.SI SGD $1.2200 $0.0000 $0.0000 $1.2100 $1.2800 0
2024-05-02 VNM.SI SGD $1.2200 $1.2200 $1.2450 $1.2100 $1.2800 1,428
2024-04-30 VNM.SI SGD $1.2400 $1.2400 $1.2400 $1.2400 $1.2410 10,000
2024-04-29 VNM.SI SGD $1.2410 $1.2410 $1.2410 $1.2200 $1.2800 5,000
2024-04-26 VNM.SI SGD $1.2300 $0.0000 $0.0000 $1.2100 $1.2580 0
2024-04-25 VNM.SI SGD $1.2300 $0.0000 $0.0000 $1.2100 $1.2440 0
2024-04-24 VNM.SI SGD $1.2300 $1.2100 $1.2300 $1.2220 $1.2800 56,724
2024-04-23 VNM.SI SGD $1.2330 $1.2330 $1.2330 $1.1800 $1.2550 4,000
2024-04-22 VNM.SI SGD $1.2260 $1.2100 $1.2500 $1.2170 $1.2800 52,362
2024-04-19 VNM.SI SGD $1.2610 $0.0000 $0.0000 $1.2500 $0.0000 0
2024-04-18 VNM.SI SGD $1.2610 $0.0000 $0.0000 $1.2500 $1.2610 0
2024-04-17 VNM.SI SGD $1.2610 $1.2610 $1.2610 $1.2620 $1.4000 10,000
2024-04-16 VNM.SI SGD $1.2810 $1.2810 $1.3000 $1.2800 $1.4000 5,230
2024-04-15 VNM.SI SGD $1.3340 $1.3340 $1.3340 $1.3200 $1.4000 10,001
2024-04-12 VNM.SI SGD $1.3280 $1.3280 $1.3280 $1.3150 $1.3280 100
2024-04-11 VNM.SI SGD $1.3330 $1.3330 $1.3500 $1.3270 $1.4000 4,514
2024-04-09 VNM.SI SGD $1.3160 $1.3160 $1.3160 $1.3130 $1.3500 1,071
2024-04-08 VNM.SI SGD $1.3200 $1.3200 $1.3300 $1.3100 $1.3700 9,221
2024-04-05 VNM.SI SGD $1.3510 $1.3510 $1.3580 $1.3100 $1.3510 1,401
2024-04-04 VNM.SI SGD $1.3800 $0.0000 $0.0000 $1.3000 $1.3620 0
2024-04-03 VNM.SI SGD $1.3800 $0.0000 $0.0000 $1.3000 $1.3880 0
2024-04-02 VNM.SI SGD $1.3800 $1.3800 $1.3800 $1.3500 $1.3800 510
2024-04-01 VNM.SI SGD $1.3880 $1.3850 $1.3880 $1.3880 $1.4000 7,000
2024-03-28 VNM.SI SGD $1.3860 $1.3860 $1.3860 $1.3000 $1.3880 20,000
2024-03-27 VNM.SI SGD $1.3500 $0.0000 $0.0000 $1.3570 $1.4300 0
2024-03-26 VNM.SI SGD $1.3500 $0.0000 $0.0000 $1.3000 $1.3650 0
2024-03-25 VNM.SI SGD $1.3500 $0.0000 $0.0000 $1.3000 $1.4300 0
2024-03-22 VNM.SI SGD $1.3500 $1.3500 $1.3500 $1.3700 $1.4300 7
2024-03-21 VNM.SI SGD $1.3500 $1.3500 $1.3500 $1.3000 $1.3500 595
2024-03-20 VNM.SI SGD $1.3410 $1.3410 $1.3410 $1.3000 $1.4300 5,000
2024-03-19 VNM.SI SGD $1.3490 $0.0000 $0.0000 $1.3000 $1.4300 0
2024-03-18 VNM.SI SGD $1.3490 $1.3490 $1.3490 $1.3000 $0.0000 20,000
2024-03-15 VNM.SI SGD $1.3700 $1.3700 $1.3700 $1.3000 $0.0000 20
2024-03-14 VNM.SI SGD $1.3760 $1.3700 $1.3760 $1.3000 $0.0000 52
2024-03-13 VNM.SI SGD $1.3350 $0.0000 $0.0000 $1.3000 $0.0000 0
2024-03-12 VNM.SI SGD $1.3350 $1.3350 $1.3350 $1.3000 $0.0000 4,455
2024-03-11 VNM.SI SGD $1.3480 $1.3480 $1.3480 $1.3000 $0.0000 736
2024-03-08 VNM.SI SGD $1.3580 $0.0000 $0.0000 $1.3000 $0.0000 0
2024-03-07 VNM.SI SGD $1.3580 $1.3500 $1.3870 $1.3000 $0.0000 25,041
2024-03-06 VNM.SI SGD $1.3870 $1.3870 $1.3870 $1.3760 $0.0000 4,320
2024-03-05 VNM.SI SGD $1.3700 $1.3640 $1.3700 $1.3000 $0.0000 7,200

Copyright © SGTRADES 2018