- Home
- Analytics
- Stocks
- CF VN 30 SC ETF US$
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
VND.SI |
USD |
|
$0.9340 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-16 |
VND.SI |
USD |
|
$0.9340 |
$0.9340 |
$0.9340 |
$0.0000 |
$0.0000 |
300 |
| 2024-05-15 |
VND.SI |
USD |
|
$0.9120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.9340 |
0 |
| 2024-05-14 |
VND.SI |
USD |
|
$0.9120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.9340 |
0 |
| 2024-05-13 |
VND.SI |
USD |
|
$0.9120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.9340 |
0 |
| 2024-05-10 |
VND.SI |
USD |
|
$0.9120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
VND.SI |
USD |
|
$0.9120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
VND.SI |
USD |
|
$0.9120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
VND.SI |
USD |
|
$0.9120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
VND.SI |
USD |
|
$0.9120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
VND.SI |
USD |
|
$0.9120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
VND.SI |
USD |
|
$0.9120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
VND.SI |
USD |
|
$0.9120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
VND.SI |
USD |
|
$0.9120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
VND.SI |
USD |
|
$0.9120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
VND.SI |
USD |
|
$0.9120 |
$0.9120 |
$0.9120 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-04-24 |
VND.SI |
USD |
|
$0.9500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
VND.SI |
USD |
|
$0.9500 |
$0.0000 |
$0.0000 |
$0.9000 |
$0.0000 |
0 |
| 2024-04-22 |
VND.SI |
USD |
|
$0.9500 |
$0.0000 |
$0.0000 |
$0.8950 |
$0.0000 |
0 |
| 2024-04-19 |
VND.SI |
USD |
|
$0.9500 |
$0.0000 |
$0.0000 |
$0.9220 |
$0.0000 |
0 |
| 2024-04-18 |
VND.SI |
USD |
|
$0.9500 |
$0.0000 |
$0.0000 |
$0.9220 |
$0.0000 |
0 |
| 2024-04-17 |
VND.SI |
USD |
|
$0.9500 |
$0.0000 |
$0.0000 |
$0.9220 |
$0.0000 |
0 |
| 2024-04-16 |
VND.SI |
USD |
|
$0.9500 |
$0.9500 |
$0.9500 |
$0.9200 |
$0.0000 |
1,000 |
| 2024-04-15 |
VND.SI |
USD |
|
$0.9700 |
$0.0000 |
$0.0000 |
$0.9500 |
$0.0000 |
0 |
| 2024-04-12 |
VND.SI |
USD |
|
$0.9700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
VND.SI |
USD |
|
$0.9700 |
$0.9700 |
$0.9800 |
$0.0000 |
$0.0000 |
138,000 |
| 2024-04-09 |
VND.SI |
USD |
|
$1.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
VND.SI |
USD |
|
$1.0000 |
$0.9760 |
$1.0000 |
$0.0000 |
$1.0000 |
1,001 |
| 2024-04-05 |
VND.SI |
USD |
|
$0.9800 |
$0.9800 |
$0.9800 |
$0.9720 |
$1.0310 |
99,999 |
| 2024-04-04 |
VND.SI |
USD |
|
$1.0020 |
$1.0020 |
$1.0020 |
$0.0000 |
$1.0000 |
1 |
| 2024-04-03 |
VND.SI |
USD |
|
$1.0090 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.0310 |
0 |
| 2024-04-02 |
VND.SI |
USD |
|
$1.0090 |
$1.0090 |
$1.0110 |
$0.0000 |
$1.0310 |
10,000 |
| 2024-04-01 |
VND.SI |
USD |
|
$1.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.0310 |
0 |
| 2024-03-28 |
VND.SI |
USD |
|
$1.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.0310 |
0 |
| 2024-03-27 |
VND.SI |
USD |
|
$1.0140 |
$1.0140 |
$1.0140 |
$0.0000 |
$1.0310 |
2,000 |
| 2024-03-26 |
VND.SI |
USD |
|
$1.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.0100 |
0 |
| 2024-03-25 |
VND.SI |
USD |
|
$1.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.0250 |
0 |
| 2024-03-22 |
VND.SI |
USD |
|
$1.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.0200 |
0 |
| 2024-03-21 |
VND.SI |
USD |
|
$1.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.0200 |
0 |
| 2024-03-20 |
VND.SI |
USD |
|
$1.0040 |
$1.0040 |
$1.0040 |
$0.0000 |
$1.0250 |
13,000 |
| 2024-03-19 |
VND.SI |
USD |
|
$1.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.0250 |
0 |
| 2024-03-18 |
VND.SI |
USD |
|
$1.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.0250 |
0 |
| 2024-03-15 |
VND.SI |
USD |
|
$1.0120 |
$1.0120 |
$1.0120 |
$0.9970 |
$1.0300 |
22,000 |
| 2024-03-14 |
VND.SI |
USD |
|
$1.0130 |
$0.0000 |
$0.0000 |
$0.9970 |
$1.0310 |
0 |
| 2024-03-13 |
VND.SI |
USD |
|
$1.0130 |
$0.0000 |
$0.0000 |
$0.9970 |
$1.0310 |
0 |
| 2024-03-12 |
VND.SI |
USD |
|
$1.0130 |
$0.0000 |
$0.0000 |
$0.9960 |
$1.0310 |
0 |
| 2024-03-11 |
VND.SI |
USD |
|
$1.0130 |
$1.0130 |
$1.0130 |
$0.0000 |
$1.0310 |
2,000 |
| 2024-03-08 |
VND.SI |
USD |
|
$1.0130 |
$1.0130 |
$1.0130 |
$1.0130 |
$0.0000 |
30,000 |
| 2024-03-07 |
VND.SI |
USD |
|
$1.0190 |
$1.0190 |
$1.0190 |
$0.0000 |
$0.0000 |
40,000 |
| 2024-03-06 |
VND.SI |
USD |
|
$1.0320 |
$1.0320 |
$1.0320 |
$0.0000 |
$1.0320 |
1 |