1. Home
  2. Analytics
  3. Stocks
  4. HSI 15800MBePW231129
HSI 15800MBePW231129

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-29 MEWW.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 MEWW.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 MEWW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 MEWW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 MEWW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 MEWW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 MEWW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 MEWW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 MEWW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 MEWW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 MEWW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 MEWW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 MEWW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 MEWW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 MEWW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 MEWW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 MEWW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 MEWW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 1,000,000
2023-11-02 MEWW.SI SGD $0.0260 $0.0210 $0.0260 $0.0000 $0.0000 1,025,000
2023-11-01 MEWW.SI SGD $0.0300 $0.0280 $0.0300 $0.0000 $0.0000 2,010,000
2023-10-31 MEWW.SI SGD $0.0310 $0.0260 $0.0320 $0.0000 $0.0000 2,990,000
2023-10-30 MEWW.SI SGD $0.0230 $0.0230 $0.0290 $0.0190 $0.0260 1,370,000
2023-10-27 MEWW.SI SGD $0.0270 $0.0260 $0.0340 $0.0150 $0.0460 5,300,000
2023-10-26 MEWW.SI SGD $0.0390 $0.0360 $0.0430 $0.0150 $0.0440 11,130,000
2023-10-25 MEWW.SI SGD $0.0330 $0.0270 $0.0330 $0.0150 $0.0000 2,300,000
2023-10-24 MEWW.SI SGD $0.0420 $0.0390 $0.0440 $0.0150 $0.0000 3,900,000
2023-10-23 MEWW.SI SGD $0.0410 $0.0000 $0.0000 $0.0150 $0.0000 0
2023-10-20 MEWW.SI SGD $0.0410 $0.0390 $0.0430 $0.0150 $0.0000 1,880,000
2023-10-19 MEWW.SI SGD $0.0360 $0.0350 $0.0360 $0.0150 $0.0000 161,000
2023-10-18 MEWW.SI SGD $0.0270 $0.0270 $0.0280 $0.0150 $0.0000 381,000
2023-10-17 MEWW.SI SGD $0.0280 $0.0280 $0.0290 $0.0150 $0.0000 1,515,000
2023-10-16 MEWW.SI SGD $0.0300 $0.0280 $0.0300 $0.0000 $0.0360 1,005,000
2023-10-13 MEWW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 110,000
2023-10-12 MEWW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 1,600,000
2023-10-11 MEWW.SI SGD $0.0360 $0.0000 $0.0000 $0.0200 $0.0000 0
2023-10-10 MEWW.SI SGD $0.0360 $0.0000 $0.0000 $0.0200 $0.0000 0
2023-10-09 MEWW.SI SGD $0.0360 $0.0360 $0.0360 $0.0200 $0.0380 100,000
2023-10-06 MEWW.SI SGD $0.0400 $0.0380 $0.0410 $0.0380 $0.0000 6,600,000
2023-10-05 MEWW.SI SGD $0.0490 $0.0460 $0.0500 $0.0000 $0.0000 37,355,000
2023-10-04 MEWW.SI SGD $0.0510 $0.0500 $0.0530 $0.0000 $0.0000 8,800,000
2023-10-03 MEWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 MEWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 MEWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 MEWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 MEWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 MEWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 MEWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 MEWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 MEWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 MEWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018