1. Home
  2. Analytics
  3. Stocks
  4. HSI 18600MBeCW231030
HSI 18600MBeCW231030

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-30 G19W.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 G19W.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 G19W.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 G19W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 G19W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 G19W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 G19W.SI SGD $0.0040 $0.0040 $0.0050 $0.0000 $0.0000 710,000
2023-10-19 G19W.SI SGD $0.0060 $0.0060 $0.0080 $0.0000 $0.0000 590,000
2023-10-18 G19W.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0000 1,015,000
2023-10-17 G19W.SI SGD $0.0220 $0.0200 $0.0230 $0.0000 $0.0000 4,874,000
2023-10-16 G19W.SI SGD $0.0190 $0.0190 $0.0260 $0.0000 $0.0200 6,746,400
2023-10-13 G19W.SI SGD $0.0300 $0.0300 $0.0400 $0.0260 $0.0330 15,140,300
2023-10-12 G19W.SI SGD $0.0560 $0.0530 $0.0590 $0.0500 $0.0600 12,528,600
2023-10-11 G19W.SI SGD $0.0390 $0.0390 $0.0460 $0.0350 $0.0400 15,033,000
2023-10-10 G19W.SI SGD $0.0370 $0.0300 $0.0410 $0.0290 $0.0380 13,198,600
2023-10-09 G19W.SI SGD $0.0270 $0.0240 $0.0300 $0.0200 $0.0350 1,813,000
2023-10-06 G19W.SI SGD $0.0300 $0.0260 $0.0340 $0.0270 $0.0310 16,881,400
2023-10-05 G19W.SI SGD $0.0230 $0.0220 $0.0260 $0.0180 $0.0250 1,600,600
2023-10-04 G19W.SI SGD $0.0240 $0.0210 $0.0260 $0.0220 $0.0280 2,516,000
2023-10-03 G19W.SI SGD $0.0280 $0.0240 $0.0340 $0.0230 $0.0320 8,451,800
2023-10-02 G19W.SI SGD $0.0380 $0.0380 $0.0450 $0.0380 $0.0500 60,000
2023-09-29 G19W.SI SGD $0.0510 $0.0360 $0.0560 $0.0480 $0.0520 20,913,600
2023-09-28 G19W.SI SGD $0.0320 $0.0320 $0.0420 $0.0300 $0.0380 13,122,600
2023-09-27 G19W.SI SGD $0.0440 $0.0410 $0.0460 $0.0430 $0.0450 17,505,000
2023-09-26 G19W.SI SGD $0.0410 $0.0360 $0.0490 $0.0380 $0.0440 11,402,000
2023-09-25 G19W.SI SGD $0.0500 $0.0500 $0.0700 $0.0450 $0.0530 18,222,000
2023-09-22 G19W.SI SGD $0.0760 $0.0470 $0.0770 $0.0490 $0.0000 14,759,000
2023-09-21 G19W.SI SGD $0.0530 $0.0510 $0.0610 $0.0510 $0.0550 34,250,000
2023-09-20 G19W.SI SGD $0.0680 $0.0630 $0.0730 $0.0630 $0.0700 20,747,000
2023-09-19 G19W.SI SGD $0.0740 $0.0650 $0.0750 $0.0730 $0.0760 7,434,000
2023-09-18 G19W.SI SGD $0.0700 $0.0690 $0.0800 $0.0690 $0.0750 5,352,000
2023-09-15 G19W.SI SGD $0.0910 $0.0870 $0.1050 $0.0650 $0.0940 1,673,000
2023-09-14 G19W.SI SGD $0.0870 $0.0780 $0.0890 $0.0650 $0.0880 4,935,000
2023-09-13 G19W.SI SGD $0.0820 $0.0800 $0.0950 $0.0770 $0.0000 1,616,000
2023-09-12 G19W.SI SGD $0.0880 $0.0780 $0.0940 $0.0760 $0.1200 5,513,000
2023-09-11 G19W.SI SGD $0.0930 $0.0770 $0.0940 $0.0840 $0.1130 23,832,000
2023-09-08 G19W.SI SGD $0.1090 $0.0000 $0.0000 $0.0810 $0.0000 0
2023-09-07 G19W.SI SGD $0.1090 $0.1090 $0.1090 $0.0980 $0.0000 5,000
2023-09-06 G19W.SI SGD $0.1110 $0.1110 $0.1110 $0.0920 $0.0000 5,000
2023-09-05 G19W.SI SGD $0.1200 $0.1200 $0.1220 $0.0920 $0.0000 5,000
2023-09-04 G19W.SI SGD $0.1520 $0.1520 $0.1520 $0.0000 $0.0000 9,000
2023-08-31 G19W.SI SGD $0.1160 $0.1160 $0.1330 $0.1130 $0.1500 9,000
2023-08-30 G19W.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 G19W.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 G19W.SI SGD $0.1240 $0.1240 $0.1240 $0.0000 $0.0000 57,700
2023-08-25 G19W.SI SGD $0.1030 $0.1030 $0.1110 $0.0000 $0.0000 4,057,700

Copyright © SGTRADES 2018