1. Home
  2. Analytics
  3. Stocks
  4. HSI 19800MBeCW231129
HSI 19800MBeCW231129

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-29 NIGW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 NIGW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 NIGW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 NIGW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 NIGW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 NIGW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-11-21 NIGW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0300 25,000
2023-11-20 NIGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0310 0
2023-11-17 NIGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 NIGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0350 0
2023-11-15 NIGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0320 0
2023-11-14 NIGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0300 0
2023-11-10 NIGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 NIGW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 350,000
2023-11-08 NIGW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0400 0
2023-11-07 NIGW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0400 0
2023-11-06 NIGW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0140 10,000
2023-11-03 NIGW.SI SGD $0.0110 $0.0080 $0.0110 $0.0000 $0.0300 503,000
2023-11-02 NIGW.SI SGD $0.0070 $0.0070 $0.0080 $0.0000 $0.0100 450,000
2023-11-01 NIGW.SI SGD $0.0050 $0.0050 $0.0060 $0.0000 $0.0000 690,000
2023-10-31 NIGW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0080 200,000
2023-10-30 NIGW.SI SGD $0.0100 $0.0100 $0.0100 $0.0080 $0.0400 200,000
2023-10-27 NIGW.SI SGD $0.0120 $0.0110 $0.0130 $0.0090 $0.0130 3,095,100
2023-10-26 NIGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 NIGW.SI SGD $0.0090 $0.0070 $0.0140 $0.0080 $0.0240 6,613,100
2023-10-24 NIGW.SI SGD $0.0080 $0.0080 $0.0090 $0.0040 $0.0380 1,289,000
2023-10-23 NIGW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 NIGW.SI SGD $0.0110 $0.0110 $0.0130 $0.0110 $0.0000 3,058,000
2023-10-19 NIGW.SI SGD $0.0150 $0.0150 $0.0160 $0.0100 $0.0160 143,000
2023-10-18 NIGW.SI SGD $0.0240 $0.0240 $0.0250 $0.0230 $0.0540 2,534,000
2023-10-17 NIGW.SI SGD $0.0260 $0.0250 $0.0290 $0.0200 $0.0300 1,572,000
2023-10-16 NIGW.SI SGD $0.0250 $0.0250 $0.0290 $0.0220 $0.0280 2,065,000
2023-10-13 NIGW.SI SGD $0.0310 $0.0310 $0.0380 $0.0300 $0.0390 1,488,000
2023-10-12 NIGW.SI SGD $0.0480 $0.0460 $0.0500 $0.0100 $0.0490 23,369,000
2023-10-11 NIGW.SI SGD $0.0370 $0.0370 $0.0410 $0.0100 $0.0440 3,867,000
2023-10-10 NIGW.SI SGD $0.0360 $0.0310 $0.0380 $0.0300 $0.0380 1,900,000
2023-10-09 NIGW.SI SGD $0.0280 $0.0260 $0.0300 $0.0050 $0.0000 1,444,000
2023-10-06 NIGW.SI SGD $0.0300 $0.0260 $0.0330 $0.0280 $0.0300 2,251,500
2023-10-05 NIGW.SI SGD $0.0240 $0.0230 $0.0260 $0.0220 $0.0270 198,500
2023-10-04 NIGW.SI SGD $0.0240 $0.0220 $0.0260 $0.0230 $0.0250 1,139,000
2023-10-03 NIGW.SI SGD $0.0260 $0.0240 $0.0310 $0.0260 $0.0300 2,744,000
2023-10-02 NIGW.SI SGD $0.0430 $0.0000 $0.0000 $0.0200 $0.0540 0
2023-09-29 NIGW.SI SGD $0.0430 $0.0380 $0.0470 $0.0320 $0.0700 3,804,100
2023-09-28 NIGW.SI SGD $0.0310 $0.0310 $0.0370 $0.0260 $0.0380 1,595,800
2023-09-27 NIGW.SI SGD $0.0400 $0.0360 $0.0400 $0.0360 $0.0400 2,081,700
2023-09-26 NIGW.SI SGD $0.0350 $0.0330 $0.0400 $0.0250 $0.0400 1,380,000
2023-09-25 NIGW.SI SGD $0.0380 $0.0380 $0.0530 $0.0370 $0.0000 24,116,100
2023-09-22 NIGW.SI SGD $0.0590 $0.0400 $0.0590 $0.0460 $0.0600 2,762,000
2023-09-21 NIGW.SI SGD $0.0430 $0.0420 $0.0480 $0.0410 $0.0450 11,565,000
2023-09-20 NIGW.SI SGD $0.0520 $0.0500 $0.0560 $0.0510 $0.0540 3,544,000

Copyright © SGTRADES 2018