1. Home
  2. Analytics
  3. Stocks
  4. HL Global Ent
HL Global Ent

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 AVX.SI SGD $0.2500 $0.2300 $0.2500 $0.2300 $0.2500 5,700
2024-05-02 AVX.SI SGD $0.2350 $0.2350 $0.2350 $0.2300 $0.2500 100
2024-04-30 AVX.SI SGD $0.2350 $0.2250 $0.2350 $0.2300 $0.2500 28,100
2024-04-29 AVX.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2400 6,900
2024-04-26 AVX.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2500 100
2024-04-25 AVX.SI SGD $0.2350 $0.0000 $0.0000 $0.2350 $0.2500 0
2024-04-24 AVX.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2500 1,600
2024-04-23 AVX.SI SGD $0.2400 $0.0000 $0.0000 $0.2350 $0.2500 0
2024-04-22 AVX.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2500 1,300
2024-04-19 AVX.SI SGD $0.2550 $0.0000 $0.0000 $0.2400 $0.2500 0
2024-04-18 AVX.SI SGD $0.2550 $0.0000 $0.0000 $0.2400 $0.2500 0
2024-04-17 AVX.SI SGD $0.2550 $0.2350 $0.2550 $0.2400 $0.2550 3,300
2024-04-16 AVX.SI SGD $0.2550 $0.2350 $0.2550 $0.2400 $0.2550 2,100
2024-04-15 AVX.SI SGD $0.2550 $0.2400 $0.2550 $0.2400 $0.2550 66,400
2024-04-12 AVX.SI SGD $0.2450 $0.2450 $0.2550 $0.2450 $0.2550 77,900
2024-04-11 AVX.SI SGD $0.2450 $0.0000 $0.0000 $0.2450 $0.2550 0
2024-04-09 AVX.SI SGD $0.2450 $0.2450 $0.2550 $0.2450 $0.2500 10,100
2024-04-08 AVX.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2600 500
2024-04-05 AVX.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2600 900
2024-04-04 AVX.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2600 0
2024-04-03 AVX.SI SGD $0.2500 $0.2400 $0.2500 $0.2450 $0.2500 19,100
2024-04-02 AVX.SI SGD $0.2400 $0.0000 $0.0000 $0.2400 $0.2600 0
2024-04-01 AVX.SI SGD $0.2400 $0.2400 $0.2400 $0.2350 $0.2500 200
2024-03-28 AVX.SI SGD $0.2400 $0.0000 $0.0000 $0.2400 $0.2550 0
2024-03-27 AVX.SI SGD $0.2400 $0.0000 $0.0000 $0.2400 $0.2550 0
2024-03-26 AVX.SI SGD $0.2400 $0.0000 $0.0000 $0.2400 $0.2550 0
2024-03-25 AVX.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2550 1,000
2024-03-22 AVX.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2550 12,000
2024-03-21 AVX.SI SGD $0.2400 $0.0000 $0.0000 $0.2400 $0.2550 0
2024-03-20 AVX.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2550 500
2024-03-19 AVX.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 11,000
2024-03-18 AVX.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2550 5,200
2024-03-15 AVX.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2500 20,400
2024-03-14 AVX.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2500 5,100
2024-03-13 AVX.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2550 0
2024-03-12 AVX.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2550 0
2024-03-11 AVX.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2550 0
2024-03-08 AVX.SI SGD $0.2500 $0.2350 $0.2500 $0.2400 $0.2500 1,500
2024-03-07 AVX.SI SGD $0.2400 $0.2400 $0.2400 $0.2350 $0.2500 500
2024-03-06 AVX.SI SGD $0.2400 $0.0000 $0.0000 $0.2350 $0.2450 0
2024-03-05 AVX.SI SGD $0.2400 $0.2400 $0.2400 $0.2350 $0.2450 29,100
2024-03-04 AVX.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 29,300
2024-03-01 AVX.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2500 15,200
2024-02-29 AVX.SI SGD $0.2500 $0.2350 $0.2500 $0.2400 $0.2500 80,300
2024-02-28 AVX.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 66,600
2024-02-27 AVX.SI SGD $0.2500 $0.2450 $0.2500 $0.2400 $0.2500 91,500
2024-02-26 AVX.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2550 1,000
2024-02-23 AVX.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2550 400
2024-02-22 AVX.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2550 0
2024-02-21 AVX.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2550 0

Copyright © SGTRADES 2018