- Home
- Analytics
- Stocks
- UOB MB eCW240328
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-28 |
UIZW.SI |
SGD |
SUSP |
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
UIZW.SI |
SGD |
SUSP |
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
UIZW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
UIZW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
UIZW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
UIZW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
UIZW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
UIZW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
UIZW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
UIZW.SI |
SGD |
|
$0.0050 |
$0.0050 |
$0.0050 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-03-14 |
UIZW.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0070 |
$0.0000 |
$0.0000 |
50,000 |
| 2024-03-13 |
UIZW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0070 |
0 |
| 2024-03-12 |
UIZW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
UIZW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
UIZW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
UIZW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
UIZW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
UIZW.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0070 |
$0.0060 |
$0.0000 |
100,000 |
| 2024-03-04 |
UIZW.SI |
SGD |
|
$0.0100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-01 |
UIZW.SI |
SGD |
|
$0.0100 |
$0.0000 |
$0.0000 |
$0.0090 |
$0.0000 |
0 |
| 2024-02-29 |
UIZW.SI |
SGD |
|
$0.0100 |
$0.0100 |
$0.0100 |
$0.0090 |
$0.0000 |
50,000 |
| 2024-02-28 |
UIZW.SI |
SGD |
|
$0.0110 |
$0.0110 |
$0.0110 |
$0.0110 |
$0.0000 |
100,000 |
| 2024-02-27 |
UIZW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-26 |
UIZW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-23 |
UIZW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0150 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-02-22 |
UIZW.SI |
SGD |
|
$0.0180 |
$0.0180 |
$0.0220 |
$0.0000 |
$0.0000 |
370,000 |
| 2024-02-21 |
UIZW.SI |
SGD |
|
$0.0300 |
$0.0300 |
$0.0350 |
$0.0000 |
$0.0000 |
290,000 |
| 2024-02-20 |
UIZW.SI |
SGD |
|
$0.0330 |
$0.0320 |
$0.0330 |
$0.0000 |
$0.0400 |
360,000 |
| 2024-02-19 |
UIZW.SI |
SGD |
|
$0.0330 |
$0.0310 |
$0.0340 |
$0.0000 |
$0.0400 |
900,000 |
| 2024-02-16 |
UIZW.SI |
SGD |
|
$0.0310 |
$0.0270 |
$0.0320 |
$0.0000 |
$0.0400 |
785,000 |
| 2024-02-15 |
UIZW.SI |
SGD |
|
$0.0250 |
$0.0220 |
$0.0250 |
$0.0000 |
$0.0000 |
580,000 |
| 2024-02-14 |
UIZW.SI |
SGD |
|
$0.0190 |
$0.0160 |
$0.0190 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-02-13 |
UIZW.SI |
SGD |
|
$0.0200 |
$0.0180 |
$0.0210 |
$0.0000 |
$0.0000 |
220,000 |
| 2024-02-09 |
UIZW.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0200 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-02-08 |
UIZW.SI |
SGD |
|
$0.0220 |
$0.0220 |
$0.0230 |
$0.0000 |
$0.0000 |
260,000 |
| 2024-02-07 |
UIZW.SI |
SGD |
|
$0.0230 |
$0.0230 |
$0.0260 |
$0.0000 |
$0.0000 |
950,000 |
| 2024-02-06 |
UIZW.SI |
SGD |
|
$0.0220 |
$0.0220 |
$0.0230 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-02-05 |
UIZW.SI |
SGD |
|
$0.0260 |
$0.0230 |
$0.0260 |
$0.0000 |
$0.0000 |
850,000 |
| 2024-02-02 |
UIZW.SI |
SGD |
|
$0.0300 |
$0.0300 |
$0.0320 |
$0.0000 |
$0.0000 |
1,400,000 |
| 2024-02-01 |
UIZW.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0270 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-01-31 |
UIZW.SI |
SGD |
|
$0.0280 |
$0.0270 |
$0.0280 |
$0.0000 |
$0.0000 |
900,000 |
| 2024-01-30 |
UIZW.SI |
SGD |
|
$0.0280 |
$0.0280 |
$0.0300 |
$0.0260 |
$0.0270 |
400,000 |
| 2024-01-29 |
UIZW.SI |
SGD |
|
$0.0280 |
$0.0280 |
$0.0330 |
$0.0000 |
$0.0000 |
2,300,000 |
| 2024-01-26 |
UIZW.SI |
SGD |
|
$0.0330 |
$0.0300 |
$0.0350 |
$0.0000 |
$0.0000 |
1,300,400 |
| 2024-01-25 |
UIZW.SI |
SGD |
|
$0.0270 |
$0.0250 |
$0.0270 |
$0.0000 |
$0.0000 |
850,000 |
| 2024-01-24 |
UIZW.SI |
SGD |
|
$0.0250 |
$0.0240 |
$0.0250 |
$0.0000 |
$0.0000 |
250,000 |
| 2024-01-23 |
UIZW.SI |
SGD |
|
$0.0260 |
$0.0260 |
$0.0300 |
$0.0000 |
$0.0000 |
1,200,100 |
| 2024-01-22 |
UIZW.SI |
SGD |
|
$0.0260 |
$0.0260 |
$0.0270 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-01-19 |
UIZW.SI |
SGD |
|
$0.0260 |
$0.0260 |
$0.0290 |
$0.0000 |
$0.0000 |
1,400,000 |
| 2024-01-18 |
UIZW.SI |
SGD |
|
$0.0260 |
$0.0250 |
$0.0280 |
$0.0000 |
$0.0000 |
1,800,000 |