1. Home
  2. Analytics
  3. Stocks
  4. ValueMax R
ValueMax R

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-08 PFHR.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 PFHR.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 PFHR.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 PFHR.SI SGD $0.0040 $0.0030 $0.0040 $0.0040 $0.0090 293,600
2023-09-04 PFHR.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 302,700
2023-08-31 PFHR.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 103,300
2023-08-30 PFHR.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 392,000
2023-08-29 PFHR.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 390,500
2023-08-28 PFHR.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 100,200
2023-08-25 PFHR.SI SGD $0.0020 $0.0020 $0.0100 $0.0020 $0.0090 241,000

Copyright © SGTRADES 2018