- Home
- Analytics
- Stocks
- ValueMax R1
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2023-09-08 |
KKRR.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-09-07 |
KKRR.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-09-06 |
KKRR.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-09-05 |
KKRR.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0000 |
105 |
2023-09-04 |
KKRR.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2023-08-31 |
KKRR.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0000 |
60 |
2023-08-30 |
KKRR.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0190 |
0 |
2023-08-29 |
KKRR.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0010 |
$0.0000 |
40 |
2023-08-28 |
KKRR.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-08-25 |
KKRR.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |