1. Home
  2. Analytics
  3. Stocks
  4. HSI 15600MBePW240228
HSI 15600MBePW240228

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-28 VZVW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 VZVW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 VZVW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 VZVW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 VZVW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 VZVW.SI SGD $0.0060 $0.0040 $0.0110 $0.0000 $0.0000 4,170,000
2024-02-20 VZVW.SI SGD $0.0120 $0.0120 $0.0160 $0.0000 $0.0000 318,000
2024-02-19 VZVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0300 0
2024-02-16 VZVW.SI SGD $0.0150 $0.0150 $0.0280 $0.0000 $0.0300 125,000
2024-02-15 VZVW.SI SGD $0.0310 $0.0310 $0.0400 $0.0000 $0.0520 168,000
2024-02-14 VZVW.SI SGD $0.0370 $0.0370 $0.0580 $0.0000 $0.0510 559,000
2024-02-13 VZVW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 VZVW.SI SGD $0.0530 $0.0530 $0.0650 $0.0000 $0.0680 306,000
2024-02-08 VZVW.SI SGD $0.0470 $0.0430 $0.0500 $0.0000 $0.0520 48,300
2024-02-07 VZVW.SI SGD $0.0380 $0.0260 $0.0380 $0.0000 $0.0000 170,000
2024-02-06 VZVW.SI SGD $0.0360 $0.0360 $0.0580 $0.0000 $0.0380 308,000
2024-02-05 VZVW.SI SGD $0.0710 $0.0650 $0.0910 $0.0730 $0.0790 1,428,000
2024-02-02 VZVW.SI SGD $0.0820 $0.0550 $0.0820 $0.0700 $0.0000 4,118,000
2024-02-01 VZVW.SI SGD $0.0780 $0.0600 $0.0840 $0.0600 $0.0790 3,671,100
2024-01-31 VZVW.SI SGD $0.0830 $0.0650 $0.0860 $0.0740 $0.0850 8,553,600
2024-01-30 VZVW.SI SGD $0.0700 $0.0570 $0.0710 $0.0590 $0.0710 17,518,800
2024-01-29 VZVW.SI SGD $0.0550 $0.0410 $0.0550 $0.0440 $0.0000 36,941,100
2024-01-26 VZVW.SI SGD $0.0590 $0.0450 $0.0620 $0.0530 $0.0600 86,589,200
2024-01-25 VZVW.SI SGD $0.0510 $0.0470 $0.0670 $0.0470 $0.0510 65,500,200
2024-01-24 VZVW.SI SGD $0.0630 $0.0610 $0.0960 $0.0610 $0.1050 35,664,300
2024-01-23 VZVW.SI SGD $0.1050 $0.0900 $0.1200 $0.0000 $0.1100 523,000
2024-01-22 VZVW.SI SGD $0.1330 $0.1100 $0.1430 $0.0000 $0.0000 300,000
2024-01-19 VZVW.SI SGD $0.1100 $0.0960 $0.1150 $0.1050 $0.0000 4,793,000
2024-01-18 VZVW.SI SGD $0.1030 $0.1000 $0.1150 $0.0950 $0.1150 3,055,000
2024-01-17 VZVW.SI SGD $0.1160 $0.0800 $0.1200 $0.1010 $0.0000 4,898,000
2024-01-16 VZVW.SI SGD $0.0720 $0.0580 $0.0780 $0.0730 $0.0750 17,272,000
2024-01-15 VZVW.SI SGD $0.0590 $0.0530 $0.0630 $0.0560 $0.0590 14,354,000
2024-01-12 VZVW.SI SGD $0.0600 $0.0550 $0.0630 $0.0500 $0.0680 45,302,000
2024-01-11 VZVW.SI SGD $0.0570 $0.0520 $0.0680 $0.0500 $0.0590 72,752,000
2024-01-10 VZVW.SI SGD $0.0690 $0.0630 $0.0720 $0.0680 $0.0700 12,810,000
2024-01-09 VZVW.SI SGD $0.0650 $0.0550 $0.0650 $0.0600 $0.0660 51,840,000
2024-01-08 VZVW.SI SGD $0.0660 $0.0490 $0.0680 $0.0600 $0.0660 469,000
2024-01-05 VZVW.SI SGD $0.0530 $0.0460 $0.0570 $0.0480 $0.0540 1,096,000
2024-01-04 VZVW.SI SGD $0.0510 $0.0500 $0.0560 $0.0400 $0.0550 1,325,000
2024-01-03 VZVW.SI SGD $0.0500 $0.0500 $0.0550 $0.0500 $0.0530 6,847,000
2024-01-02 VZVW.SI SGD $0.0490 $0.0360 $0.0490 $0.0460 $0.0490 5,615,000
2023-12-29 VZVW.SI SGD $0.0420 $0.0420 $0.0440 $0.0200 $0.0450 292,000
2023-12-28 VZVW.SI SGD $0.0440 $0.0420 $0.0520 $0.0410 $0.0440 5,746,000
2023-12-27 VZVW.SI SGD $0.0580 $0.0560 $0.0650 $0.0550 $0.0580 10,160,000
2023-12-26 VZVW.SI SGD $0.0750 $0.0000 $0.0000 $0.0330 $0.0790 0
2023-12-22 VZVW.SI SGD $0.0750 $0.0540 $0.0770 $0.0600 $0.0750 3,889,000
2023-12-21 VZVW.SI SGD $0.0650 $0.0640 $0.0740 $0.0330 $0.0700 37,591,000
2023-12-20 VZVW.SI SGD $0.0650 $0.0610 $0.0670 $0.0570 $0.0660 2,051,000
2023-12-19 VZVW.SI SGD $0.0700 $0.0690 $0.0760 $0.0000 $0.0720 22,800,000
2023-12-18 VZVW.SI SGD $0.0670 $0.0640 $0.0690 $0.0660 $0.0720 38,435,000

Copyright © SGTRADES 2018