1. Home
  2. Analytics
  3. Stocks
  4. HSI 22600MBeCW240228
HSI 22600MBeCW240228

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-15 V9TW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0110 0
2023-12-14 V9TW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0110 0
2023-12-13 V9TW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0110 0
2023-12-12 V9TW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0110 0
2023-12-11 V9TW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0120 149,800
2023-12-08 V9TW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0110 0
2023-12-07 V9TW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0120 227,300
2023-12-06 V9TW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0120 0
2023-12-05 V9TW.SI SGD $0.0050 $0.0050 $0.0060 $0.0000 $0.0120 332,500
2023-12-04 V9TW.SI SGD $0.0080 $0.0080 $0.0080 $0.0060 $0.0120 25,900
2023-12-01 V9TW.SI SGD $0.0100 $0.0100 $0.0110 $0.0000 $0.0130 259,000
2023-11-30 V9TW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0310 0
2023-11-29 V9TW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0310 0
2023-11-28 V9TW.SI SGD $0.0250 $0.0000 $0.0000 $0.0100 $0.0310 0
2023-11-27 V9TW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0310 0
2023-11-24 V9TW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0300 0
2023-11-23 V9TW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2023-11-22 V9TW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0360 0
2023-11-21 V9TW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 V9TW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 21,800
2023-11-17 V9TW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 V9TW.SI SGD $0.0300 $0.0000 $0.0000 $0.0250 $0.0000 0
2023-11-15 V9TW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 100,000
2023-11-14 V9TW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0300 0
2023-11-10 V9TW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 100,000
2023-11-09 V9TW.SI SGD $0.0340 $0.0000 $0.0000 $0.0230 $0.0000 0
2023-11-08 V9TW.SI SGD $0.0340 $0.0000 $0.0000 $0.0230 $0.0000 0
2023-11-07 V9TW.SI SGD $0.0340 $0.0000 $0.0000 $0.0230 $0.0000 0
2023-11-06 V9TW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 V9TW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 V9TW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 V9TW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 V9TW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 V9TW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 V9TW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 V9TW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 V9TW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 V9TW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 V9TW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 V9TW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 V9TW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 V9TW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 V9TW.SI SGD $0.0340 $0.0340 $0.0350 $0.0300 $0.0000 87,000
2023-10-16 V9TW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 V9TW.SI SGD $0.0360 $0.0360 $0.0410 $0.0350 $0.0000 278,000
2023-10-12 V9TW.SI SGD $0.0480 $0.0470 $0.0490 $0.0000 $0.0000 557,000
2023-10-11 V9TW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0000 22,000
2023-10-10 V9TW.SI SGD $0.0350 $0.0350 $0.0390 $0.0000 $0.0000 44,000
2023-10-09 V9TW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 V9TW.SI SGD $0.0350 $0.0340 $0.0350 $0.0000 $0.0000 123,000

Copyright © SGTRADES 2018