1. Home
  2. Analytics
  3. Stocks
  4. CapInv 5xLongUB250630
CapInv 5xLongUB250630

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 WG4W.SI SGD $0.0870 $0.0850 $0.0890 $0.0850 $0.0870 16,000
2024-05-15 WG4W.SI SGD $0.0800 $0.0800 $0.0800 $0.0000 $0.0000 224,100
2024-05-14 WG4W.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-13 WG4W.SI SGD $0.0760 $0.0760 $0.0770 $0.0760 $0.0780 200
2024-05-10 WG4W.SI SGD $0.0750 $0.0740 $0.0760 $0.0000 $0.0000 400
2024-05-09 WG4W.SI SGD $0.0710 $0.0710 $0.0730 $0.0000 $0.0000 400
2024-05-08 WG4W.SI SGD $0.0790 $0.0790 $0.0790 $0.0730 $0.0750 200
2024-05-07 WG4W.SI SGD $0.0820 $0.0820 $0.0870 $0.0000 $0.0000 296,300
2024-05-06 WG4W.SI SGD $0.0880 $0.0840 $0.0880 $0.0000 $0.0000 400
2024-05-03 WG4W.SI SGD $0.0790 $0.0750 $0.0790 $0.0790 $0.0000 10,400
2024-05-02 WG4W.SI SGD $0.0730 $0.0730 $0.0730 $0.0000 $0.0000 200
2024-04-30 WG4W.SI SGD $0.0690 $0.0660 $0.0710 $0.0690 $0.0710 889,000
2024-04-29 WG4W.SI SGD $0.0660 $0.0620 $0.0660 $0.0000 $0.0000 1,184,700
2024-04-26 WG4W.SI SGD $0.0660 $0.0640 $0.0670 $0.0650 $0.0680 1,809,600
2024-04-25 WG4W.SI SGD $0.0700 $0.0660 $0.0700 $0.0000 $0.0000 1,508,800
2024-04-24 WG4W.SI SGD $0.0720 $0.0720 $0.0720 $0.0000 $0.0000 3,000
2024-04-23 WG4W.SI SGD $0.0660 $0.0610 $0.0660 $0.0650 $0.0670 772,200
2024-04-22 WG4W.SI SGD $0.0580 $0.0530 $0.0580 $0.0000 $0.0000 832,700
2024-04-19 WG4W.SI SGD $0.0490 $0.0490 $0.0510 $0.0500 $0.0520 29,500
2024-04-18 WG4W.SI SGD $0.0510 $0.0490 $0.0510 $0.0500 $0.0520 378,800
2024-04-17 WG4W.SI SGD $0.0540 $0.0540 $0.0570 $0.0540 $0.0560 721,600
2024-04-16 WG4W.SI SGD $0.0570 $0.0570 $0.0700 $0.0570 $0.0590 1,823,800
2024-04-15 WG4W.SI SGD $0.0710 $0.0710 $0.0740 $0.0720 $0.0740 826,200
2024-04-12 WG4W.SI SGD $0.0810 $0.0810 $0.0810 $0.0000 $0.0000 2,000
2024-04-11 WG4W.SI SGD $0.0790 $0.0790 $0.0840 $0.0000 $0.0000 290,500
2024-04-09 WG4W.SI SGD $0.0870 $0.0860 $0.0880 $0.0840 $0.0000 60,000
2024-04-08 WG4W.SI SGD $0.0840 $0.0840 $0.0870 $0.0830 $0.0850 285,500
2024-04-05 WG4W.SI SGD $0.0850 $0.0840 $0.0850 $0.0830 $0.0850 634,900
2024-04-04 WG4W.SI SGD $0.0850 $0.0840 $0.0870 $0.0840 $0.0860 2,179,600
2024-04-03 WG4W.SI SGD $0.0800 $0.0800 $0.0830 $0.0800 $0.0820 1,044,800
2024-04-02 WG4W.SI SGD $0.0870 $0.0800 $0.0870 $0.0000 $0.0000 1,059,800
2024-04-01 WG4W.SI SGD $0.0850 $0.0830 $0.0850 $0.0800 $0.0820 549,900
2024-03-28 WG4W.SI SGD $0.0830 $0.0830 $0.0900 $0.0810 $0.0830 1,136,600
2024-03-27 WG4W.SI SGD $0.0920 $0.0910 $0.0940 $0.0910 $0.0930 145,800
2024-03-26 WG4W.SI SGD $0.0900 $0.0850 $0.0900 $0.0000 $0.0000 2,096,900
2024-03-25 WG4W.SI SGD $0.0840 $0.0830 $0.0900 $0.0830 $0.0850 4,194,000
2024-03-22 WG4W.SI SGD $0.0870 $0.0850 $0.0890 $0.0000 $0.0000 2,691,600
2024-03-21 WG4W.SI SGD $0.0900 $0.0870 $0.0910 $0.0000 $0.0000 952,800
2024-03-20 WG4W.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 WG4W.SI SGD $0.0790 $0.0790 $0.0810 $0.0790 $0.0810 600
2024-03-18 WG4W.SI SGD $0.0810 $0.0790 $0.0820 $0.0000 $0.0000 503,900
2024-03-15 WG4W.SI SGD $0.0810 $0.0810 $0.0880 $0.0000 $0.0000 1,451,300
2024-03-14 WG4W.SI SGD $0.0890 $0.0880 $0.0900 $0.0000 $0.0000 1,380,100
2024-03-13 WG4W.SI SGD $0.0880 $0.0860 $0.0890 $0.0000 $0.0000 2,327,200
2024-03-12 WG4W.SI SGD $0.0860 $0.0830 $0.0860 $0.0860 $0.0880 50,800
2024-03-11 WG4W.SI SGD $0.0830 $0.0830 $0.0830 $0.0810 $0.0830 22,900
2024-03-08 WG4W.SI SGD $0.0850 $0.0850 $0.0870 $0.0850 $0.0870 698,000
2024-03-07 WG4W.SI SGD $0.0850 $0.0850 $0.0870 $0.0820 $0.0840 245,900
2024-03-06 WG4W.SI SGD $0.0880 $0.0780 $0.0880 $0.0830 $0.0850 494,800
2024-03-05 WG4W.SI SGD $0.0810 $0.0810 $0.0870 $0.0790 $0.0800 2,600

Copyright © SGTRADES 2018