- Home
- Analytics
- Stocks
- Geely 5xLongUB250630
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
HUTW.SI |
SGD |
|
$0.2350 |
$0.2200 |
$0.2350 |
$0.0000 |
$0.0000 |
144,000 |
| 2024-05-15 |
HUTW.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
HUTW.SI |
SGD |
|
$0.2400 |
$0.2200 |
$0.2400 |
$0.0000 |
$0.0000 |
30,400 |
| 2024-05-13 |
HUTW.SI |
SGD |
|
$0.2100 |
$0.1840 |
$0.2100 |
$0.0000 |
$0.0000 |
434,600 |
| 2024-05-10 |
HUTW.SI |
SGD |
|
$0.1990 |
$0.1930 |
$0.2100 |
$0.0000 |
$0.0000 |
297,600 |
| 2024-05-09 |
HUTW.SI |
SGD |
|
$0.1990 |
$0.1920 |
$0.2050 |
$0.0000 |
$0.0000 |
139,000 |
| 2024-05-08 |
HUTW.SI |
SGD |
|
$0.1950 |
$0.1930 |
$0.2050 |
$0.1900 |
$0.0000 |
182,200 |
| 2024-05-07 |
HUTW.SI |
SGD |
|
$0.1990 |
$0.1930 |
$0.1990 |
$0.0000 |
$0.0000 |
160,000 |
| 2024-05-06 |
HUTW.SI |
SGD |
|
$0.2100 |
$0.1980 |
$0.2200 |
$0.1850 |
$0.0000 |
180,000 |
| 2024-05-03 |
HUTW.SI |
SGD |
|
$0.2150 |
$0.1990 |
$0.2250 |
$0.2000 |
$0.0000 |
253,000 |
| 2024-05-02 |
HUTW.SI |
SGD |
|
$0.2150 |
$0.1770 |
$0.2150 |
$0.0000 |
$0.0000 |
87,800 |
| 2024-04-30 |
HUTW.SI |
SGD |
|
$0.1770 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
HUTW.SI |
SGD |
|
$0.1770 |
$0.1770 |
$0.1840 |
$0.0000 |
$0.0000 |
69,100 |
| 2024-04-26 |
HUTW.SI |
SGD |
|
$0.1650 |
$0.1650 |
$0.1650 |
$0.0000 |
$0.0000 |
3,000 |
| 2024-04-25 |
HUTW.SI |
SGD |
|
$0.1320 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
HUTW.SI |
SGD |
|
$0.1320 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
HUTW.SI |
SGD |
|
$0.1320 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
HUTW.SI |
SGD |
|
$0.1320 |
$0.1320 |
$0.1320 |
$0.0000 |
$0.0000 |
9,100 |
| 2024-04-19 |
HUTW.SI |
SGD |
|
$0.1280 |
$0.1280 |
$0.1280 |
$0.0000 |
$0.0000 |
18,300 |
| 2024-04-18 |
HUTW.SI |
SGD |
|
$0.1320 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
HUTW.SI |
SGD |
|
$0.1320 |
$0.1320 |
$0.1320 |
$0.0000 |
$0.0000 |
18,300 |
| 2024-04-16 |
HUTW.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
HUTW.SI |
SGD |
|
$0.1600 |
$0.1520 |
$0.1680 |
$0.0000 |
$0.0000 |
90,400 |
| 2024-04-12 |
HUTW.SI |
SGD |
|
$0.1770 |
$0.1730 |
$0.2200 |
$0.0000 |
$0.0000 |
769,000 |
| 2024-04-11 |
HUTW.SI |
SGD |
|
$0.2150 |
$0.2150 |
$0.2250 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-04-09 |
HUTW.SI |
SGD |
|
$0.1980 |
$0.1940 |
$0.1990 |
$0.0000 |
$0.0000 |
120,000 |
| 2024-04-08 |
HUTW.SI |
SGD |
|
$0.1740 |
$0.1740 |
$0.1740 |
$0.0000 |
$0.0000 |
2,300 |
| 2024-04-05 |
HUTW.SI |
SGD |
|
$0.1700 |
$0.1700 |
$0.1700 |
$0.0000 |
$0.0000 |
30,000 |
| 2024-04-04 |
HUTW.SI |
SGD |
|
$0.1680 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
HUTW.SI |
SGD |
|
$0.1680 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
HUTW.SI |
SGD |
|
$0.1680 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
HUTW.SI |
SGD |
|
$0.1680 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
HUTW.SI |
SGD |
|
$0.1680 |
$0.1670 |
$0.1720 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-03-27 |
HUTW.SI |
SGD |
|
$0.1550 |
$0.1550 |
$0.1640 |
$0.0000 |
$0.0000 |
120,000 |
| 2024-03-26 |
HUTW.SI |
SGD |
|
$0.1490 |
$0.1490 |
$0.1550 |
$0.0000 |
$0.0000 |
120,700 |
| 2024-03-25 |
HUTW.SI |
SGD |
|
$0.1410 |
$0.1390 |
$0.1460 |
$0.0000 |
$0.0000 |
160,000 |
| 2024-03-22 |
HUTW.SI |
SGD |
|
$0.1190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
HUTW.SI |
SGD |
|
$0.1190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
HUTW.SI |
SGD |
|
$0.1190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
HUTW.SI |
SGD |
|
$0.1190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
HUTW.SI |
SGD |
|
$0.1190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
HUTW.SI |
SGD |
|
$0.1190 |
$0.1190 |
$0.1310 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-03-14 |
HUTW.SI |
SGD |
|
$0.1360 |
$0.1300 |
$0.1500 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-03-13 |
HUTW.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
HUTW.SI |
SGD |
|
$0.1220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
HUTW.SI |
SGD |
|
$0.1220 |
$0.1220 |
$0.1240 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-03-08 |
HUTW.SI |
SGD |
|
$0.1160 |
$0.1160 |
$0.1170 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-03-07 |
HUTW.SI |
SGD |
|
$0.1140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
HUTW.SI |
SGD |
|
$0.1140 |
$0.1130 |
$0.1150 |
$0.0000 |
$0.0000 |
80,000 |
| 2024-03-05 |
HUTW.SI |
SGD |
|
$0.1270 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |