1. Home
  2. Analytics
  3. Stocks
  4. First Reit
First Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 AW9U.SI SGD CD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 1,428,800
2024-04-30 AW9U.SI SGD CD $0.2450 $0.2450 $0.2500 $0.2450 $0.2500 914,800
2024-04-29 AW9U.SI SGD CD $0.2500 $0.2450 $0.2550 $0.2450 $0.2500 1,803,200
2024-04-26 AW9U.SI SGD CD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 132,300
2024-04-25 AW9U.SI SGD CD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 538,700
2024-04-24 AW9U.SI SGD CD $0.2500 $0.2450 $0.2500 $0.2500 $0.2550 1,245,300
2024-04-23 AW9U.SI SGD $0.2500 $0.2450 $0.2500 $0.2500 $0.2550 474,900
2024-04-22 AW9U.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 234,200
2024-04-19 AW9U.SI SGD $0.2500 $0.2450 $0.2550 $0.2450 $0.2500 685,000
2024-04-18 AW9U.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2500 816,800
2024-04-17 AW9U.SI SGD $0.2450 $0.2450 $0.2550 $0.2450 $0.2500 1,552,700
2024-04-16 AW9U.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 2,726,900
2024-04-15 AW9U.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 1,380,900
2024-04-12 AW9U.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 164,900
2024-04-11 AW9U.SI SGD $0.2550 $0.2450 $0.2550 $0.2500 $0.2550 2,983,700
2024-04-09 AW9U.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 624,900
2024-04-08 AW9U.SI SGD $0.2500 $0.2450 $0.2550 $0.2500 $0.2550 1,429,100
2024-04-05 AW9U.SI SGD $0.2500 $0.2450 $0.2550 $0.2500 $0.2550 1,905,900
2024-04-04 AW9U.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 1,017,400
2024-04-03 AW9U.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 2,178,400
2024-04-02 AW9U.SI SGD $0.2500 $0.2500 $0.2600 $0.2500 $0.2550 3,489,500
2024-04-01 AW9U.SI SGD $0.2550 $0.2500 $0.2600 $0.2550 $0.2600 1,398,700
2024-03-28 AW9U.SI SGD $0.2600 $0.2500 $0.2600 $0.2550 $0.2600 5,224,800
2024-03-27 AW9U.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 1,079,700
2024-03-26 AW9U.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 564,100
2024-03-25 AW9U.SI SGD $0.2500 $0.2450 $0.2550 $0.2450 $0.2500 1,619,700
2024-03-22 AW9U.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2500 1,389,700
2024-03-21 AW9U.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2500 1,453,100
2024-03-20 AW9U.SI SGD $0.2500 $0.2400 $0.2500 $0.2450 $0.2500 520,200
2024-03-19 AW9U.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 464,900
2024-03-18 AW9U.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 821,000
2024-03-15 AW9U.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 4,264,000
2024-03-14 AW9U.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 256,600
2024-03-13 AW9U.SI SGD $0.2450 $0.2400 $0.2500 $0.2400 $0.2450 753,000
2024-03-12 AW9U.SI SGD $0.2400 $0.2400 $0.2500 $0.2400 $0.2450 1,094,500
2024-03-11 AW9U.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2500 132,000
2024-03-08 AW9U.SI SGD $0.2500 $0.2400 $0.2500 $0.2450 $0.2500 1,016,900
2024-03-07 AW9U.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 773,200
2024-03-06 AW9U.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 911,800
2024-03-05 AW9U.SI SGD $0.2450 $0.2450 $0.2500 $0.2400 $0.2450 1,158,700
2024-03-04 AW9U.SI SGD $0.2450 $0.2400 $0.2500 $0.2450 $0.2500 2,222,300
2024-03-01 AW9U.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 671,400
2024-02-29 AW9U.SI SGD $0.2500 $0.2450 $0.2600 $0.2450 $0.2500 5,572,400
2024-02-28 AW9U.SI SGD XD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 298,100
2024-02-27 AW9U.SI SGD XD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 1,899,900
2024-02-26 AW9U.SI SGD CD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 898,400
2024-02-23 AW9U.SI SGD CD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 618,100
2024-02-22 AW9U.SI SGD CD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 450,100
2024-02-21 AW9U.SI SGD CD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 1,091,700
2024-02-20 AW9U.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 490,000

Copyright © SGTRADES 2018