1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5xLongSG250904
HSTECH 5xLongSG250904

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 CWRW.SI SGD $0.3350 $0.3150 $0.3400 $0.3100 $0.3350 132,000
2024-05-15 CWRW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 CWRW.SI SGD $0.3200 $0.3200 $0.3400 $0.3000 $0.3350 260,000
2024-05-13 CWRW.SI SGD $0.3150 $0.2850 $0.3150 $0.2800 $0.3200 59,000
2024-05-10 CWRW.SI SGD $0.3000 $0.3000 $0.3000 $0.2850 $0.3050 4,000
2024-05-09 CWRW.SI SGD $0.2900 $0.2850 $0.2900 $0.2600 $0.0000 6,000
2024-05-08 CWRW.SI SGD $0.2800 $0.2800 $0.2800 $0.2600 $0.0000 2,000
2024-05-07 CWRW.SI SGD $0.2800 $0.2800 $0.3100 $0.0000 $0.0000 12,000
2024-05-06 CWRW.SI SGD $0.3150 $0.3000 $0.3150 $0.0000 $0.0000 11,000
2024-05-03 CWRW.SI SGD $0.2900 $0.2900 $0.3150 $0.3000 $0.0000 6,800
2024-05-02 CWRW.SI SGD $0.2350 $0.2350 $0.2350 $0.2500 $0.0000 100,000
2024-04-30 CWRW.SI SGD $0.2200 $0.2200 $0.2350 $0.0000 $0.0000 9,200
2024-04-29 CWRW.SI SGD $0.2250 $0.2250 $0.2300 $0.2000 $0.0000 100,000
2024-04-26 CWRW.SI SGD $0.2300 $0.1850 $0.2300 $0.2150 $0.0000 607,000
2024-04-25 CWRW.SI SGD $0.1850 $0.1760 $0.1990 $0.0000 $0.0000 1,862,000
2024-04-24 CWRW.SI SGD $0.1890 $0.1660 $0.1890 $0.1850 $0.0000 592,100
2024-04-23 CWRW.SI SGD $0.1600 $0.1460 $0.1610 $0.1590 $0.0000 251,300
2024-04-22 CWRW.SI SGD $0.1360 $0.1300 $0.1440 $0.0000 $0.0000 122,100
2024-04-19 CWRW.SI SGD $0.1270 $0.1180 $0.1330 $0.0000 $0.0000 374,300
2024-04-18 CWRW.SI SGD $0.1440 $0.1350 $0.1500 $0.1400 $0.0000 392,000
2024-04-17 CWRW.SI SGD $0.1430 $0.1340 $0.1470 $0.0000 $0.0000 667,000
2024-04-16 CWRW.SI SGD $0.1410 $0.1360 $0.1550 $0.0000 $0.0000 1,210,100
2024-04-15 CWRW.SI SGD $0.1650 $0.1550 $0.1670 $0.0000 $0.0000 690,200
2024-04-12 CWRW.SI SGD $0.1710 $0.1710 $0.1910 $0.0000 $0.0000 1,047,000
2024-04-11 CWRW.SI SGD $0.1880 $0.1760 $0.1930 $0.0000 $0.0000 442,500
2024-04-09 CWRW.SI SGD $0.1740 $0.1690 $0.1810 $0.0000 $0.0000 1,114,300
2024-04-08 CWRW.SI SGD $0.1670 $0.1620 $0.1780 $0.1640 $0.0000 1,114,900
2024-04-05 CWRW.SI SGD $0.1660 $0.1520 $0.1720 $0.0000 $0.1690 1,234,300
2024-04-04 CWRW.SI SGD $0.1730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 CWRW.SI SGD $0.1730 $0.1730 $0.1800 $0.1680 $0.1770 410,100
2024-04-02 CWRW.SI SGD $0.1890 $0.1890 $0.2000 $0.0000 $0.0000 1,200
2024-04-01 CWRW.SI SGD $0.1770 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 CWRW.SI SGD $0.1770 $0.1590 $0.1870 $0.1720 $0.0000 312,000
2024-03-27 CWRW.SI SGD $0.1570 $0.1550 $0.1680 $0.0000 $0.0000 1,761,800
2024-03-26 CWRW.SI SGD $0.1780 $0.1680 $0.1820 $0.0000 $0.0000 4,000
2024-03-25 CWRW.SI SGD $0.1680 $0.1660 $0.1780 $0.0000 $0.0000 51,000
2024-03-22 CWRW.SI SGD $0.1750 $0.1660 $0.1950 $0.1700 $0.0000 436,500
2024-03-21 CWRW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 44,000
2024-03-20 CWRW.SI SGD $0.2050 $0.1950 $0.2050 $0.0000 $0.0000 82,000
2024-03-19 CWRW.SI SGD $0.2050 $0.1920 $0.2050 $0.0000 $0.0000 600
2024-03-18 CWRW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 70,000
2024-03-15 CWRW.SI SGD $0.1970 $0.1850 $0.1990 $0.0000 $0.0000 879,000
2024-03-14 CWRW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 CWRW.SI SGD $0.2400 $0.2400 $0.2450 $0.0000 $0.0000 20,000
2024-03-12 CWRW.SI SGD $0.2250 $0.2000 $0.2250 $0.1600 $0.0000 90,000
2024-03-11 CWRW.SI SGD $0.1870 $0.1690 $0.1870 $0.0000 $0.0000 2,707,500
2024-03-08 CWRW.SI SGD $0.1660 $0.1630 $0.1730 $0.0000 $0.0000 602,800
2024-03-07 CWRW.SI SGD $0.1560 $0.1530 $0.1780 $0.1500 $0.1750 811,300
2024-03-06 CWRW.SI SGD $0.1710 $0.1510 $0.1800 $0.1710 $0.0000 511,700
2024-03-05 CWRW.SI SGD $0.1530 $0.1530 $0.1680 $0.0000 $0.0000 15,600

Copyright © SGTRADES 2018