- Home
- Analytics
- Stocks
- HSTECH 7xLongUB240830
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
RJRW.SI |
SGD |
|
$0.1180 |
$0.1110 |
$0.1260 |
$0.0000 |
$0.0000 |
18,800 |
| 2024-05-15 |
RJRW.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
RJRW.SI |
SGD |
|
$0.1150 |
$0.1150 |
$0.1270 |
$0.0000 |
$0.0000 |
272,000 |
| 2024-05-13 |
RJRW.SI |
SGD |
|
$0.1100 |
$0.0910 |
$0.1120 |
$0.0000 |
$0.0000 |
232,000 |
| 2024-05-10 |
RJRW.SI |
SGD |
|
$0.0950 |
$0.0940 |
$0.1080 |
$0.0000 |
$0.0000 |
5,200 |
| 2024-05-09 |
RJRW.SI |
SGD |
|
$0.0980 |
$0.0870 |
$0.0980 |
$0.0000 |
$0.0000 |
5,000 |
| 2024-05-08 |
RJRW.SI |
SGD |
|
$0.0870 |
$0.0860 |
$0.1020 |
$0.0000 |
$0.0000 |
90,600 |
| 2024-05-07 |
RJRW.SI |
SGD |
|
$0.0950 |
$0.0950 |
$0.1080 |
$0.0000 |
$0.0000 |
7,200 |
| 2024-05-06 |
RJRW.SI |
SGD |
|
$0.1110 |
$0.1040 |
$0.1150 |
$0.0000 |
$0.0000 |
5,000 |
| 2024-05-03 |
RJRW.SI |
SGD |
|
$0.1050 |
$0.0980 |
$0.1080 |
$0.0000 |
$0.0000 |
76,000 |
| 2024-05-02 |
RJRW.SI |
SGD |
|
$0.0830 |
$0.0670 |
$0.0830 |
$0.0000 |
$0.0000 |
600 |
| 2024-04-30 |
RJRW.SI |
SGD |
|
$0.0700 |
$0.0660 |
$0.0750 |
$0.0000 |
$0.0000 |
5,200 |
| 2024-04-29 |
RJRW.SI |
SGD |
|
$0.0690 |
$0.0690 |
$0.0800 |
$0.0000 |
$0.0000 |
2,200 |
| 2024-04-26 |
RJRW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
RJRW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
RJRW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
RJRW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
RJRW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
RJRW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
RJRW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
RJRW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
RJRW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
RJRW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
RJRW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
RJRW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
RJRW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
RJRW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
RJRW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
RJRW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
RJRW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
RJRW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
RJRW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
RJRW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
RJRW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
RJRW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
RJRW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
RJRW.SI |
SGD |
|
$0.0540 |
$0.0490 |
$0.0630 |
$0.0000 |
$0.0000 |
2,200 |
| 2024-03-21 |
RJRW.SI |
SGD |
|
$0.0690 |
$0.0690 |
$0.0770 |
$0.0000 |
$0.0000 |
2,400 |
| 2024-03-20 |
RJRW.SI |
SGD |
|
$0.0650 |
$0.0620 |
$0.0660 |
$0.0000 |
$0.0000 |
1,800 |
| 2024-03-19 |
RJRW.SI |
SGD |
|
$0.0640 |
$0.0630 |
$0.0650 |
$0.0000 |
$0.0000 |
1,200 |
| 2024-03-18 |
RJRW.SI |
SGD |
|
$0.0720 |
$0.0640 |
$0.0730 |
$0.0000 |
$0.0000 |
3,200 |
| 2024-03-15 |
RJRW.SI |
SGD |
|
$0.0660 |
$0.0580 |
$0.0660 |
$0.0000 |
$0.0000 |
6,200 |
| 2024-03-14 |
RJRW.SI |
SGD |
|
$0.0730 |
$0.0700 |
$0.0860 |
$0.0000 |
$0.0000 |
4,800 |
| 2024-03-13 |
RJRW.SI |
SGD |
|
$0.0800 |
$0.0800 |
$0.0890 |
$0.0000 |
$0.0000 |
1,200 |
| 2024-03-12 |
RJRW.SI |
SGD |
|
$0.0750 |
$0.0670 |
$0.0750 |
$0.0000 |
$0.0000 |
400 |
| 2024-03-11 |
RJRW.SI |
SGD |
|
$0.0470 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
RJRW.SI |
SGD |
|
$0.0470 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
RJRW.SI |
SGD |
|
$0.0470 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
RJRW.SI |
SGD |
|
$0.0470 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
RJRW.SI |
SGD |
|
$0.0470 |
$0.0470 |
$0.0540 |
$0.0000 |
$0.0000 |
3,800 |