SGTRADES

Meituan 5xLongUB250630

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2024-05-16	TVBW.SI	SGD	$0.0820	$0.0700	$0.0830	$0.0000	$0.0820	580,000
2024-05-15	TVBW.SI	SGD	$0.0690	$0.0000	$0.0000	$0.0000	$0.0000	0
2024-05-14	TVBW.SI	SGD	$0.0690	$0.0690	$0.0790	$0.0000	$0.0710	390,000
2024-05-13	TVBW.SI	SGD	$0.0700	$0.0580	$0.0710	$0.0000	$0.0720	480,000
2024-05-10	TVBW.SI	SGD	$0.0610	$0.0570	$0.0620	$0.0500	$0.0630	380,000
2024-05-09	TVBW.SI	SGD	$0.0560	$0.0530	$0.0590	$0.0000	$0.0600	1,480,000
2024-05-08	TVBW.SI	SGD	$0.0500	$0.0500	$0.0600	$0.0000	$0.0510	1,020,000
2024-05-07	TVBW.SI	SGD	$0.0540	$0.0530	$0.0620	$0.0000	$0.0570	1,210,000
2024-05-06	TVBW.SI	SGD	$0.0670	$0.0600	$0.0670	$0.0590	$0.0000	190,000
2024-05-03	TVBW.SI	SGD	$0.0650	$0.0580	$0.0650	$0.0580	$0.0000	666,500
2024-05-02	TVBW.SI	SGD	$0.0640	$0.0530	$0.0640	$0.0000	$0.0660	571,100
2024-04-30	TVBW.SI	SGD	$0.0450	$0.0450	$0.0460	$0.0000	$0.0000	500
2024-04-29	TVBW.SI	SGD	$0.0500	$0.0480	$0.0600	$0.0000	$0.0600	782,700
2024-04-26	TVBW.SI	SGD	$0.0600	$0.0550	$0.0600	$0.0580	$0.0640	270,000
2024-04-25	TVBW.SI	SGD	$0.0500	$0.0480	$0.0550	$0.0000	$0.0510	760,000
2024-04-24	TVBW.SI	SGD	$0.0540	$0.0470	$0.0540	$0.0480	$0.0550	710,000
2024-04-23	TVBW.SI	SGD	$0.0450	$0.0410	$0.0450	$0.0000	$0.0000	650,000
2024-04-22	TVBW.SI	SGD	$0.0320	$0.0280	$0.0330	$0.0000	$0.0000	850,000
2024-04-19	TVBW.SI	SGD	$0.0220	$0.0220	$0.0240	$0.0000	$0.0000	320,000
2024-04-18	TVBW.SI	SGD	$0.0290	$0.0000	$0.0000	$0.0270	$0.0000	0
2024-04-17	TVBW.SI	SGD	$0.0290	$0.0280	$0.0320	$0.0270	$0.0340	110,300
2024-04-16	TVBW.SI	SGD	$0.0310	$0.0310	$0.0330	$0.0000	$0.0000	1,300
2024-04-15	TVBW.SI	SGD	$0.0340	$0.0340	$0.0340	$0.0000	$0.0000	300
2024-04-12	TVBW.SI	SGD	$0.0390	$0.0390	$0.0390	$0.0000	$0.0400	1,200
2024-04-11	TVBW.SI	SGD	$0.0430	$0.0380	$0.0430	$0.0290	$0.0440	500,000
2024-04-09	TVBW.SI	SGD	$0.0330	$0.0330	$0.0350	$0.0000	$0.0000	120,000
2024-04-08	TVBW.SI	SGD	$0.0300	$0.0300	$0.0300	$0.0290	$0.0000	300
2024-04-05	TVBW.SI	SGD	$0.0340	$0.0290	$0.0340	$0.0000	$0.0000	120,700
2024-04-04	TVBW.SI	SGD	$0.0340	$0.0000	$0.0000	$0.0000	$0.0000	0
2024-04-03	TVBW.SI	SGD	$0.0340	$0.0340	$0.0350	$0.0000	$0.0000	60,000
2024-04-02	TVBW.SI	SGD	$0.0370	$0.0360	$0.0370	$0.0000	$0.0000	200,200
2024-04-01	TVBW.SI	SGD	$0.0300	$0.0000	$0.0000	$0.0000	$0.0000	0
2024-03-28	TVBW.SI	SGD	$0.0300	$0.0280	$0.0320	$0.0000	$0.0330	462,000
2024-03-27	TVBW.SI	SGD	$0.0260	$0.0000	$0.0000	$0.0000	$0.0000	0
2024-03-26	TVBW.SI	SGD	$0.0260	$0.0000	$0.0000	$0.0210	$0.0300	0
2024-03-25	TVBW.SI	SGD	$0.0260	$0.0260	$0.0290	$0.0000	$0.0290	910,000
2024-03-22	TVBW.SI	SGD	$0.0210	$0.0190	$0.0210	$0.0000	$0.0000	300,600
2024-03-21	TVBW.SI	SGD	$0.0260	$0.0250	$0.0270	$0.0220	$0.0000	650,000
2024-03-20	TVBW.SI	SGD	$0.0220	$0.0200	$0.0220	$0.0000	$0.0230	1,586,000
2024-03-19	TVBW.SI	SGD	$0.0220	$0.0220	$0.0230	$0.0000	$0.0000	360,000
2024-03-18	TVBW.SI	SGD	$0.0240	$0.0230	$0.0240	$0.0000	$0.0260	80,000
2024-03-15	TVBW.SI	SGD	$0.0200	$0.0200	$0.0230	$0.0000	$0.0000	441,000
2024-03-14	TVBW.SI	SGD	$0.0270	$0.0270	$0.0290	$0.0000	$0.0000	361,000
2024-03-13	TVBW.SI	SGD	$0.0300	$0.0300	$0.0310	$0.0000	$0.0320	80,000
2024-03-12	TVBW.SI	SGD	$0.0280	$0.0230	$0.0290	$0.0260	$0.0000	1,520,000
2024-03-11	TVBW.SI	SGD	$0.0240	$0.0220	$0.0240	$0.0190	$0.0250	1,340,000
2024-03-08	TVBW.SI	SGD	$0.0190	$0.0190	$0.0220	$0.0000	$0.0230	2,780,000
2024-03-07	TVBW.SI	SGD	$0.0180	$0.0170	$0.0250	$0.0000	$0.0260	797,000
2024-03-06	TVBW.SI	SGD	$0.0240	$0.0210	$0.0260	$0.0230	$0.0250	1,200,000
2024-03-05	TVBW.SI	SGD	$0.0220	$0.0220	$0.0240	$0.0000	$0.0000	53,000